Stock listing
BVB:ICGROETF Intercapital EUR Romania Govt Bond 5-10yr UCITS ETF Acțiuni
Follow Intercapital EUR Romania Govt Bond 5-10yr UCITS ETF into a list and get an email when it puts out news.
Share price · BVB:ICGROETF
58.65 RON -0.15 (-0.3%)
Close on Nov 2, 2026
- Day range
- 58.65 – 58.70 RONNov 2, 2026
- Volume
- 14 sharesNov 2, 2026
- Traded on an average day
- 1,744 RONMedian day 10 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BVB:ICGROETF · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 58.65 | -0.15 | -0.3% | 58.70 | 58.70 | 58.65 | 14 | |
| 58.80 | -0.10 | -0.2% | 58.95 | 58.95 | 58.80 | 20 | |
| 58.90 | -0.10 | -0.2% | 59.00 | 59.00 | 58.90 | 4 | |
| 59.00 | +0.15 | +0.3% | 59.00 | 59.00 | 59.00 | 283 | |
| 58.85 | -0.05 | -0.1% | 58.95 | 58.95 | 58.85 | 30 | |
| 58.90 | +0.20 | +0.3% | 58.70 | 58.90 | 58.70 | 33 | |
| 58.70 | -0.35 | -0.6% | 58.95 | 58.95 | 58.70 | 259 | |
| 59.05 | +0.20 | +0.3% | 58.85 | 59.05 | 58.85 | 3 | |
| 58.85 | +1.25 | +2.2% | 57.70 | 58.85 | 57.70 | 7 | |
| 57.60 | +0.55 | +1.0% | 57.65 | 57.65 | 57.60 | 6 | |
| 57.05 | -0.60 | -1.0% | 57.10 | 57.10 | 57.05 | 52 | |
| 57.65 | +0.20 | +0.3% | 57.50 | 57.65 | 57.50 | 10 | |
| 57.45 | +0.35 | +0.6% | 56.70 | 57.45 | 56.70 | 6 | |
| 57.10 | +0.25 | +0.4% | 56.90 | 57.10 | 56.90 | 19 | |
| 56.85 | -0.70 | -1.2% | 57.40 | 57.40 | 56.85 | 10 | |
| 57.55 | +0.05 | +0.1% | 57.50 | 57.60 | 57.50 | 19 | |
| 57.50 | +0.10 | +0.2% | 57.60 | 57.60 | 57.50 | 10 | |
| 57.40 | -0.50 | -0.9% | 57.75 | 57.75 | 57.40 | 5 | |
| 57.90 | -0.10 | -0.2% | 57.90 | 57.90 | 57.80 | 13 | |
| 58.00 | -0.15 | -0.3% | 58.00 | 58.00 | 58.00 | 17 | |
| 58.15 | +0.05 | +0.1% | 58.25 | 58.25 | 58.15 | 20 | |
| 58.10 | -0.25 | -0.4% | 58.20 | 58.25 | 58.10 | 22 | |
| 58.35 | -0.25 | -0.4% | 58.40 | 58.40 | 58.35 | 5 | |
| 58.60 | 0.00 | 0.0% | 58.60 | 58.60 | 58.60 | 31 | |
| 58.60 | -0.10 | -0.2% | 58.70 | 58.70 | 58.60 | 3 | |
| 58.70 | +0.20 | +0.3% | 58.60 | 58.70 | 58.60 | 4 | |
| 58.50 | -0.05 | -0.1% | 58.50 | 58.50 | 58.40 | 87 | |
| 58.55 | +0.10 | +0.2% | 58.60 | 58.60 | 58.55 | 10 | |
| 58.45 | -0.10 | -0.2% | 58.60 | 58.60 | 58.45 | 2 | |
| 58.55 | +0.01 | 0.0% | 58.60 | 58.60 | 58.55 | 6 | |
| 58.54 | -0.31 | -0.5% | 58.80 | 58.80 | 58.54 | 8 | |
| 58.85 | -0.03 | -0.1% | 59.50 | 59.50 | 58.84 | 30 | |
| 58.88 | +0.03 | +0.1% | 58.90 | 58.90 | 58.88 | 20 | |
| 58.85 | +0.10 | +0.2% | 59.20 | 59.20 | 58.85 | 2 | |
| 58.75 | -0.30 | -0.5% | 58.68 | 58.75 | 58.68 | 1 | |
| 59.05 | +0.15 | +0.3% | 58.90 | 59.05 | 58.90 | 9 | |
| 58.90 | +0.20 | +0.3% | 58.65 | 58.90 | 58.65 | 22 |
- Ticker
- BVB:ICGROETF
- Asset type
- ETF
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 30, 2026
VAN la data 29.10.2026
Latest news
VAN la data 29.10.2026
Oct 30, 2026
Closed 58.65 (-0.3%) on Nov 2, 2026
VAN la data 28.10.2026
Oct 29, 2026
Closed 58.80 (-0.2%) on Oct 29, 2026
VAN la data 27.10.2026
Oct 28, 2026
Closed 58.80 (-0.2%) on Oct 29, 2026
VAN la data 26.10.2026
Oct 27, 2026
Closed 58.80 (-0.2%) on Oct 29, 2026
VAN la data 23.10.2026
Oct 26, 2026
Closed 58.90 (-0.2%) on Oct 26, 2026
VAN la data 22.10.2026
Oct 23, 2026
Closed 59.00 (+0.3%) on Oct 23, 2026
VAN la data 21.10.2026
Oct 22, 2026
Closed 58.85 (-0.1%) on Oct 22, 2026
VAN la data 20.10.2026
Oct 21, 2026
Closed 58.85 (-0.1%) on Oct 22, 2026
VAN la data 19.10.2026
Oct 20, 2026
Closed 58.90 (+0.3%) on Oct 20, 2026
VAN la data 16.10.2026
Oct 19, 2026
Closed 58.70 (-0.6%) on Oct 19, 2026
All Intercapital EUR Romania Govt Bond 5-10yr UCITS ETF news
Intercapital EUR Romania Govt Bond 5-10yr UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Intercapital EUR Romania Govt Bond 5-10yr UCITS ETF.