Stock listing
BVB:ICCROETF InterCapital CROBEX10tr UCITS ETF Acțiuni
Follow InterCapital CROBEX10tr UCITS ETF into a list and get an email when it puts out news.
Share price · BVB:ICCROETF
222.50 RON -2.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- 216.00 – 226.00 RONOct 30, 2026
- Volume
- 240 sharesOct 30, 2026
- Traded on an average day
- 10,933 RONMedian day 20 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:ICCROETF · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 222.50 | -2.00 | -0.9% | 226.00 | 226.00 | 216.00 | 240 | |
| 224.50 | -1.50 | -0.7% | 226.00 | 226.00 | 224.50 | 25 | |
| 226.00 | -0.50 | -0.2% | 226.00 | 227.00 | 225.50 | 33 | |
| 226.50 | -1.00 | -0.4% | 228.00 | 228.50 | 226.50 | 13 | |
| 227.50 | -1.00 | -0.4% | 228.50 | 228.50 | 227.00 | 217 | |
| 228.50 | +0.50 | +0.2% | 229.50 | 229.50 | 228.50 | 2 | |
| 228.00 | 0.00 | 0.0% | 229.50 | 229.50 | 228.00 | 23 | |
| 228.00 | +2.50 | +1.1% | 227.00 | 228.50 | 227.00 | 18 | |
| 225.50 | 0.00 | 0.0% | 225.00 | 226.00 | 225.00 | 16 | |
| 225.50 | +0.50 | +0.2% | 225.50 | 226.50 | 225.50 | 36 | |
| 225.00 | -0.50 | -0.2% | 225.50 | 226.00 | 225.00 | 63 | |
| 225.50 | +1.00 | +0.4% | 226.00 | 226.00 | 225.50 | 74 | |
| 224.50 | +0.50 | +0.2% | 224.50 | 225.50 | 224.50 | 85 | |
| 224.00 | -0.50 | -0.2% | 224.00 | 224.50 | 223.50 | 44 | |
| 224.50 | 0.00 | 0.0% | 225.00 | 225.00 | 224.50 | 8 | |
| 224.50 | -1.50 | -0.7% | 225.00 | 225.00 | 224.50 | 17 | |
| 226.00 | +0.50 | +0.2% | 226.00 | 227.00 | 225.50 | 71 | |
| 225.50 | +1.50 | +0.7% | 225.00 | 226.00 | 225.00 | 144 | |
| 224.00 | 0.00 | 0.0% | 256.95 | 256.95 | 216.00 | 186 | |
| 224.00 | +4.00 | +1.8% | 220.50 | 224.00 | 220.50 | 17 | |
| 220.00 | +3.50 | +1.6% | 218.00 | 220.50 | 216.00 | 18 | |
| 216.50 | +3.00 | +1.4% | 213.00 | 216.50 | 213.00 | 76 | |
| 213.50 | 0.00 | 0.0% | 214.00 | 214.00 | 213.50 | 5 | |
| 213.50 | -1.00 | -0.5% | 214.00 | 214.00 | 213.50 | 20 | |
| 214.50 | +0.50 | +0.2% | 214.00 | 214.50 | 214.00 | 25 | |
| 214.00 | -1.00 | -0.5% | 215.00 | 215.00 | 214.00 | 9 | |
| 215.00 | +1.00 | +0.5% | 214.00 | 215.00 | 214.00 | 26 | |
| 214.00 | -0.50 | -0.2% | 213.50 | 214.00 | 213.50 | 9 | |
| 214.50 | 0.00 | 0.0% | 214.50 | 215.00 | 214.00 | 106 | |
| 214.50 | 0.00 | 0.0% | 215.00 | 215.00 | 214.50 | 24 | |
| 214.50 | 0.00 | 0.0% | 215.00 | 215.00 | 214.50 | 3 | |
| 214.50 | +1.00 | +0.5% | 214.00 | 214.50 | 214.00 | 8 | |
| 213.50 | 0.00 | 0.0% | 214.00 | 214.00 | 213.50 | 32 | |
| 213.50 | 0.00 | 0.0% | 214.00 | 214.00 | 213.50 | 13 | |
| 213.50 | 0.00 | 0.0% | 213.00 | 214.00 | 213.00 | 54 | |
| 213.50 | +0.50 | +0.2% | 213.50 | 213.50 | 213.50 | 2 | |
| 213.00 | -0.50 | -0.2% | 213.50 | 213.50 | 213.00 | 3 | |
| 213.50 | +0.50 | +0.2% | 212.00 | 213.50 | 212.00 | 606 | |
| 213.00 | -1.00 | -0.5% | 214.00 | 214.00 | 213.00 | 28 | |
| 214.00 | 0.00 | 0.0% | 214.50 | 214.50 | 213.50 | 11 | |
| 214.00 | +1.00 | +0.5% | 213.00 | 214.50 | 213.00 | 52 | |
| 213.00 | 0.00 | 0.0% | 213.00 | 213.00 | 213.00 | 10 | |
| 213.00 | 0.00 | 0.0% | 213.50 | 213.50 | 212.50 | 34 | |
| 213.00 | 0.00 | 0.0% | 213.00 | 213.00 | 213.00 | 4 | |
| 213.00 | -1.00 | -0.5% | 213.50 | 213.50 | 213.00 | 103 | |
| 214.00 | -0.50 | -0.2% | 214.50 | 214.50 | 214.00 | 3 | |
| 214.50 | 0.00 | 0.0% | 215.00 | 215.00 | 214.50 | 20 | |
| 214.50 | +0.50 | +0.2% | 215.00 | 215.00 | 214.50 | 11 | |
| 214.00 | +1.10 | +0.5% | 212.50 | 214.00 | 212.50 | 9 | |
| 212.90 | +0.25 | +0.1% | 214.00 | 214.00 | 212.90 | 6 | |
| 212.65 | -0.85 | -0.4% | 214.00 | 214.00 | 212.65 | 82 | |
| 213.50 | +1.00 | +0.5% | 213.00 | 214.00 | 213.00 | 15 | |
| 212.50 | 0.00 | 0.0% | 213.00 | 213.00 | 212.50 | 4 | |
| 212.50 | -2.00 | -0.9% | 212.00 | 213.00 | 212.00 | 28 | |
| 214.50 | 0.00 | 0.0% | 215.00 | 215.00 | 214.00 | 92 | |
| 214.50 | +0.25 | +0.1% | 215.00 | 215.00 | 214.50 | 5 | |
| 214.25 | -0.25 | -0.1% | 215.00 | 215.00 | 214.25 | 11 | |
| 214.50 | +0.50 | +0.2% | 222.00 | 222.00 | 214.50 | 3 | |
| 214.00 | -0.50 | -0.2% | 214.00 | 215.00 | 214.00 | 95 | |
| 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 214.50 | 1 | |
| 214.50 | +0.50 | +0.2% | 214.00 | 215.00 | 214.00 | 51 |
- Ticker
- BVB:ICCROETF
- Asset type
- ETF
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 30, 2026
VAN la data 29.10.2026
Latest news
VAN la data 29.10.2026
Oct 30, 2026
Closed 222.50 (-0.9%) on Oct 30, 2026
VAN la data 28.10.2026
Oct 29, 2026
Closed 224.50 (-0.7%) on Oct 29, 2026
VAN la data 27.10.2026
Oct 28, 2026
Closed 226.00 (-0.2%) on Oct 28, 2026
VAN la data 26.10.2026
Oct 27, 2026
Closed 226.00 (-0.2%) on Oct 28, 2026
VAN la data 23.10.2026
Oct 26, 2026
Closed 226.50 (-0.4%) on Oct 26, 2026
VAN la data 22.10.2026
Oct 23, 2026
Closed 227.50 (-0.4%) on Oct 23, 2026
VAN la data 21.10.2026
Oct 22, 2026
Closed 228.50 (+0.2%) on Oct 22, 2026
VAN la data 20.10.2026
Oct 21, 2026
Closed 228.00 (0.0%) on Oct 21, 2026
VAN la data 19.10.2026
Oct 20, 2026
Closed 228.00 (+1.1%) on Oct 20, 2026
VAN la data 16.10.2026
Oct 19, 2026
Closed 225.50 (0.0%) on Oct 19, 2026
InterCapital CROBEX10tr UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about InterCapital CROBEX10tr UCITS ETF.