Stock listing

BVB:IAMU Iamu SA Acțiuni

Follow Iamu SA into a list and get an email when it puts out news.

Share price · BVB:IAMU

6.05 RON 0.00 (0.0%)

Close on Oct 22, 2026

Past year -29.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 6.05 – 6.05 RONOct 22, 2026
52-week range: 6.00 – 11.50 RONLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: 64 RONMedian day 0 shares · 55 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BVB:IAMU · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	6.05	0.00	0.0%	6.05	6.05	6.05	0
Wed, Oct 21	6.05	0.00	0.0%	6.05	6.05	6.05	0
Tue, Oct 20	6.05	0.00	0.0%	6.05	6.05	6.05	0
Mon, Oct 19	6.05	0.00	0.0%	6.05	6.05	6.05	0
Fri, Oct 16	6.05	0.00	0.0%	6.05	6.05	6.05	0
Thu, Oct 15	6.05	0.00	0.0%	6.05	6.05	6.05	0
Wed, Oct 14	6.05	0.00	0.0%	6.05	6.05	6.05	0
Tue, Oct 13	6.05	0.00	0.0%	6.05	6.05	6.05	0
Mon, Oct 12	6.05	0.00	0.0%	6.05	6.05	6.05	0
Fri, Oct 9	6.05	0.00	0.0%	6.05	6.05	6.05	0
Thu, Oct 8	6.05	+0.05	+0.8%	6.05	6.05	6.05	3
Wed, Oct 7	6.00	0.00	0.0%	6.00	6.00	6.00	0
Tue, Oct 6	6.00	0.00	0.0%	6.00	6.00	6.00	0
Mon, Oct 5	6.00	0.00	0.0%	6.00	6.00	6.00	0
Fri, Oct 2	6.00	0.00	0.0%	6.00	6.00	6.00	0
Thu, Oct 1	6.00	0.00	0.0%	6.00	6.00	6.00	0
Wed, Sep 30	6.00	0.00	0.0%	6.00	6.00	6.00	0
Tue, Sep 29	6.00	0.00	0.0%	6.00	6.00	6.00	0
Mon, Sep 28	6.00	-0.80	-11.8%	6.20	6.20	6.00	198
Fri, Sep 25	6.80	0.00	0.0%	6.80	6.80	6.80	0
Thu, Sep 24	6.80	0.00	0.0%	6.80	6.80	6.80	0
Wed, Sep 23	6.80	0.00	0.0%	6.80	6.80	6.80	0
Tue, Sep 22	6.80	0.00	0.0%	6.80	6.80	6.80	0
Mon, Sep 21	6.80	0.00	0.0%	6.80	6.80	6.80	0
Fri, Sep 18	6.80	0.00	0.0%	6.80	6.80	6.80	0
Thu, Sep 17	6.80	0.00	0.0%	6.80	6.80	6.80	0
Wed, Sep 16	6.80	0.00	0.0%	6.80	6.80	6.80	0
Tue, Sep 15	6.80	+0.60	+9.7%	6.80	6.80	6.80	1
Mon, Sep 14	6.20	0.00	0.0%	6.20	6.20	6.20	0
Fri, Sep 11	6.20	0.00	0.0%	6.20	6.20	6.20	0
Thu, Sep 10	6.20	0.00	0.0%	6.20	6.20	6.20	0
Wed, Sep 9	6.20	0.00	0.0%	6.20	6.20	6.20	0
Tue, Sep 8	6.20	0.00	0.0%	6.20	6.20	6.20	0
Mon, Sep 7	6.20	0.00	0.0%	6.20	6.20	6.20	0
Fri, Sep 4	6.20	+0.20	+3.3%	6.20	6.20	6.20	2
Thu, Sep 3	6.00	0.00	0.0%	6.00	6.00	6.00	0
Wed, Sep 2	6.00	0.00	0.0%	6.00	6.00	6.00	0
Tue, Sep 1	6.00	0.00	0.0%	6.00	6.00	6.00	0
Mon, Aug 31	6.00	-0.50	-7.7%	6.00	6.00	6.00	10
Fri, Aug 28	6.50	-0.20	-3.0%	6.50	6.50	6.50	47
Thu, Aug 27	6.70	0.00	0.0%	6.70	6.70	6.70	0
Wed, Aug 26	6.70	0.00	0.0%	6.70	6.70	6.70	0
Tue, Aug 25	6.70	0.00	0.0%	6.70	6.70	6.70	0
Mon, Aug 24	6.70	0.00	0.0%	6.70	6.70	6.70	0
Fri, Aug 21	6.70	-0.10	-1.5%	6.70	6.70	6.70	69
Thu, Aug 20	6.80	0.00	0.0%	6.80	6.80	6.80	0
Wed, Aug 19	6.80	0.00	0.0%	6.80	6.80	6.80	0
Tue, Aug 18	6.80	0.00	0.0%	6.50	6.80	6.50	4
Mon, Aug 17	6.80	+0.05	+0.7%	6.80	6.80	6.80	31
Fri, Aug 14	6.75	-0.25	-3.6%	6.75	6.75	6.75	130
Thu, Aug 13	7.00	0.00	0.0%	7.00	7.00	7.00	0
Wed, Aug 12	7.00	0.00	0.0%	7.00	7.00	7.00	0
Tue, Aug 11	7.00	0.00	0.0%	7.00	7.00	7.00	0
Mon, Aug 10	7.00	0.00	0.0%	7.00	7.00	7.00	0
Fri, Aug 7	7.00	0.00	0.0%	7.00	7.00	7.00	0
Thu, Aug 6	7.00	0.00	0.0%	7.00	7.00	7.00	0
Wed, Aug 5	7.00	0.00	0.0%	7.00	7.00	7.00	0
Tue, Aug 4	7.00	0.00	0.0%	7.00	7.00	7.00	30
Mon, Aug 3	7.00	0.00	0.0%	6.20	7.00	6.00	131
Fri, Jul 31	7.00	0.00	0.0%	7.00	7.00	7.00	0
Thu, Jul 30	7.00	0.00	0.0%	7.00	7.00	7.00	0
Wed, Jul 29	7.00	0.00	0.0%	7.00	7.00	7.00	0
Tue, Jul 28	7.00	0.00	0.0%	7.00	7.00	7.00	0
Mon, Jul 27	7.00	0.00	0.0%	7.00	7.00	7.00	0
Fri, Jul 24	7.00	0.00	0.0%	7.00	7.00	7.00	0
Thu, Jul 23	7.00	0.00	0.0%	7.00	7.00	7.00	0
Wed, Jul 22	7.00	0.00	0.0%	7.00	7.00	7.00	0

Ticker: BVB:IAMU
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: BVB
Currency: RON

What changed lately

Latest news release · Aug 28, 2026
Raport semestrial S1 2026

Latest news

Raport semestrial S1 2026

Aug 28, 2026

Closed 6.00 (-7.7%) on Aug 31, 2026

Hotarari AGA E 09.07.2026

Jul 9, 2026

Closed 8.60 (0.0%) on Jul 10, 2026

Hotarari AGA O & E 26.05.2026

May 26, 2026

Closed 9.10 (0.0%) on May 26, 2026

Convocare AGAE 09.07.2026-Rectificare varianta pdf a RC nr. 5501/18.05.2026

May 18, 2026

Closed 9.10 (+1.1%) on May 18, 2026

All Iamu SA news

Iamu SA on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 4 in the last 12 months · 4 in all · newest Aug 28, 2026 · oldest 2026