Stock listing

BVB:HUNT Ihunt Technology Import-Export S.A. Acțiuni

Follow Ihunt Technology Import-Export S.A. into a list and get an email when it puts out news.

Share price · BVB:HUNT

0.79 RON -0.01 (-1.3%)

Close on Oct 30, 2026

Past year +160.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.772 – 0.80 RONOct 30, 2026
Volume
22,555 sharesOct 30, 2026
52-week range
0.286 – 0.938 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
35,955 RONMedian day 28,545 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ihunt Technology Import-Export S.A. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:HUNT · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.79-0.01-1.3%0.800.800.77222,555
0.800.000.0%0.800.800.77412,231
0.80+0.01+1.3%0.780.8020.7729,549
0.790.000.0%0.780.790.7714,137
0.790.000.0%0.790.790.7722,827
0.79-0.01-1.3%0.800.8020.7921,721
0.800.000.0%0.800.800.77417,120
0.800.000.0%0.7840.800.7835,091
0.80-0.002-0.2%0.8020.8020.7843,545
0.802-0.002-0.2%0.8040.8060.78411,713
0.804-0.002-0.2%0.8040.8060.7822,109
0.8060.000.0%0.8060.8060.807,720
0.806-0.008-1.0%0.8080.8080.7832,298
0.814-0.004-0.5%0.8180.820.78412,080
0.818-0.002-0.2%0.8180.8280.8030,304
0.82-0.002-0.2%0.7840.820.78462
0.822-0.004-0.5%0.8280.8280.7782,063
0.826-0.01-1.2%0.8340.8340.77219,593
0.836+0.044+5.6%0.790.8380.76293,170
0.792+0.022+2.9%0.770.7920.75854,829
0.77-0.01-1.3%0.750.7760.7550,350
0.78-0.052-6.2%0.7620.7940.746153,174
0.832+0.016+2.0%0.7980.8340.752112,720
0.816-0.042-4.9%0.8460.860.81280,294
0.858+0.01+1.2%0.8480.860.84815,645
0.8480.000.0%0.8480.8480.846102
0.848-0.014-1.6%0.8560.8560.81245,285
0.862-0.002-0.2%0.8640.8640.8346,263
0.8640.000.0%0.8540.8660.8318,266
0.864-0.002-0.2%0.8640.8640.8542,064
0.866+0.01+1.2%0.8560.870.84437,606
0.856-0.012-1.4%0.8660.8660.8447,401
0.868-0.012-1.4%0.8780.8780.84432,151
0.88-0.006-0.7%0.860.8820.85432,854
0.886-0.006-0.7%0.8560.8920.85427,353
0.892-0.01-1.1%0.8960.8960.85277,090
0.902-0.006-0.7%0.9080.910.8889,491
0.908+0.002+0.2%0.9060.9080.88411,954
0.9060.000.0%0.8860.9060.88617,447
0.9060.000.0%0.9060.9060.9069,563
0.906+0.006+0.7%0.900.9120.89457,897
0.90+0.018+2.0%0.8820.900.88255,692
0.882+0.032+3.8%0.8320.8860.83225,672
0.85+0.01+1.2%0.840.870.82840,620
0.84-0.034-3.9%0.8760.8780.8327,775
0.874-0.002-0.2%0.8740.8740.8457,295
0.876+0.006+0.7%0.8760.8760.8567,809
0.87-0.01-1.1%0.8880.8880.8624,167
0.880.000.0%0.8640.880.8627,493
0.88-0.01-1.1%0.890.890.8661,860
0.89-0.01-1.1%0.8840.890.87157,590
0.90-0.002-0.2%0.9020.9020.88228,545
0.902+0.022+2.5%0.910.9120.8830,847
0.88-0.038-4.1%0.9160.9160.8853,405
0.918+0.004+0.4%0.9140.9180.91212,337
0.9140.000.0%0.9180.9180.91213,700
0.914-0.006-0.7%0.920.920.9028,624
0.92-0.008-0.9%0.9260.9280.90104,692
0.928+0.028+3.1%0.910.9380.902106,295
0.90+0.014+1.6%0.8860.900.884117,093
0.886+0.016+1.8%0.8880.8920.8735,865
0.87-0.018-2.0%0.8860.8880.85625,598
0.888+0.042+5.0%0.8440.8880.834256,046
0.846+0.014+1.7%0.8460.8460.83835,338
0.832+0.022+2.7%0.8180.8460.79893,015
0.81+0.004+0.5%0.8080.810.806,140
0.806-0.014-1.7%0.820.820.79811,792
Ticker
BVB:HUNT
Asset type
Stock
Exchange
BVB
Currency
RON

What changed lately

Latest news

Raport semestrial S1 2026

Sep 30, 2026

Closed 0.78 (-6.2%) on Oct 1, 2026

Raport trim 1 2026

May 29, 2026

Closed 0.756 (+9.9%) on May 29, 2026

Hotarari AGA O & E 28.05.2026

May 28, 2026

Closed 0.756 (+9.9%) on May 29, 2026

Raport anual 2025

Apr 27, 2026

Closed 0.626 (+4.3%) on Apr 27, 2026

Convocare AGA O & E 28.05.2026

Apr 24, 2026

Closed 0.626 (+4.3%) on Apr 27, 2026

Rezultate financiare preliminare 2025

Mar 2, 2026

Closed 0.49 (+9.6%) on Mar 2, 2026

All Ihunt Technology Import-Export S.A. news

Ihunt Technology Import-Export S.A. on 6ix

News releases
6 in the last 12 months · 6 in all · newest Sep 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Ihunt Technology Import-Export S.A.