Stock listing

BVB:HAI Holde Agri Invest S.A Acțiuni

Follow Holde Agri Invest S.A into a list and get an email when it puts out news.

Share price · BVB:HAI

0.222 RON -0.004 (-1.8%)

Close on Oct 30, 2026

Past year -54.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.210 – 0.255 RONOct 30, 2026
Volume
808,986 sharesOct 30, 2026
52-week range
0.204 – 0.558 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
26,530 RONMedian day 35,703 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Holde Agri Invest S.A logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:HAI · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.222-0.004-1.8%0.2200.2550.210808,986
0.226-0.013-5.4%0.2390.2630.210226,668
0.239+0.009+3.9%0.2350.2480.22124,995
0.230-0.006-2.5%0.2230.2300.22056,355
0.236-0.004-1.7%0.2310.2400.210168,842
0.240-0.017-6.6%0.2570.2720.204238,220
0.257-0.029-10.1%0.2650.2790.230243,755
0.286-0.007-2.4%0.2930.2930.26313,066
0.293+0.008+2.8%0.2850.2930.2855,885
0.285-0.005-1.7%0.2900.2900.240331,447
0.2900.0000.0%0.2750.3050.27527,229
0.2900.0000.0%0.2900.3050.27659,627
0.290-0.012-4.0%0.2900.2900.29073,213
0.302+0.002+0.7%0.2950.3040.27979,995
0.300-0.005-1.6%0.3000.3000.300600
0.3050.0000.0%0.3050.3050.3050
0.305-0.003-1.0%0.2900.3060.28064,437
0.3080.0000.0%0.2910.3080.29113,360
0.308+0.005+1.7%0.3030.3090.29065,258
0.3030.0000.0%0.3030.3030.27835,057
0.303-0.003-1.0%0.3150.3150.30339,307
0.306-0.009-2.9%0.3100.3150.30634,469
0.315+0.003+1.0%0.3100.3150.31025,036
0.312+0.002+0.6%0.3150.3150.31059,996
0.310-0.010-3.1%0.3080.3200.30847,658
0.320+0.005+1.6%0.3100.3200.3103,033
0.3150.0000.0%0.3200.3200.31541,927
0.315-0.005-1.6%0.3200.3200.31525,230
0.320-0.008-2.4%0.3100.3200.30619,457
0.328-0.001-0.3%0.3200.3280.3104,279
0.3290.0000.0%0.3290.3290.3290
0.3290.0000.0%0.3050.3290.30540,238
0.329-0.001-0.3%0.3100.3290.30583,170
0.3300.0000.0%0.3300.3300.31013,589
0.330-0.011-3.2%0.3410.3410.3303,761
0.341-0.001-0.3%0.3420.3420.32521,215
0.342-0.008-2.3%0.3470.3470.329174,208
0.350-0.005-1.4%0.3520.3520.34923,931
0.355+0.001+0.3%0.3520.3550.35012,900
0.3540.0000.0%0.3540.3540.354141,426
0.354-0.001-0.3%0.3470.3540.34722,493
0.355+0.005+1.4%0.3590.3590.34647,854
0.350-0.023-6.2%0.3510.3600.35089,528
0.373+0.013+3.6%0.3510.3740.350110,416
0.360-0.008-2.2%0.3680.3770.350510,053
0.368-0.010-2.6%0.3790.3790.3683,232
0.378+0.003+0.8%0.3660.3780.366173,031
0.375+0.003+0.8%0.3700.3750.36325,970
0.372+0.010+2.8%0.3720.3720.372216
0.362-0.013-3.5%0.3750.3750.36136,131
0.375-0.004-1.1%0.3750.3750.3758,990
0.379-0.003-0.8%0.3850.3850.37522,743
0.382+0.002+0.5%0.3720.3850.360131,310
0.3800.0000.0%0.3750.3800.373119,143
0.380+0.004+1.1%0.3800.3800.37523,940
0.376+0.001+0.3%0.3750.3890.375104,510
0.3750.0000.0%0.3900.3900.3752,157
0.375-0.005-1.3%0.3750.3900.37528,775
0.3800.0000.0%0.3800.3800.37952,560
0.380+0.005+1.3%0.3750.3800.3758,568
0.375-0.005-1.3%0.3780.3800.37423,142
0.3800.0000.0%0.3800.3800.38016,612
0.380+0.016+4.4%0.3710.3960.371397,791
0.3640.0000.0%0.3640.3950.363297,457
0.364+0.001+0.3%0.3700.3720.36435,703
0.3630.0000.0%0.3690.3690.36314,483
0.363-0.003-0.8%0.3690.3700.36353,006
Ticker
BVB:HAI
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
BVB
Currency
RON

What changed lately

Latest news

Perioada inchisa de tranzactionare 25.10.2026 - 23.11.2026

Oct 23, 2026

Closed 0.236 (-1.7%) on Oct 26, 2026

Actualizare privind modificarea capitalului social

Oct 14, 2026

Closed 0.29 (0.0%) on Oct 15, 2026

Modificari in componenta Consiliului de Administratie

Oct 9, 2026

Closed 0.30 (-1.6%) on Oct 12, 2026

Numire Director Financiar

Sep 30, 2026

Closed 0.306 (-2.9%) on Oct 1, 2026

Raport S1 2026

Sep 9, 2026

Closed 0.35 (-1.4%) on Sep 9, 2026

Renuntarea la mandatul de administrator si Presedinte CA

Sep 7, 2026

Closed 0.355 (+0.3%) on Sep 8, 2026

Clarificari majorare capital social si alocare drepturi de preferinta

Aug 13, 2026

Closed 0.375 (0.0%) on Aug 13, 2026

Perioada inchisa de tranzactionare 10.08.2026 - 08.09.2026

Aug 7, 2026

Closed 0.38 (+1.3%) on Aug 10, 2026

Actualizare privind operatiunea de reducere a capitalului social al Companiei

Aug 4, 2026

Closed 0.38 (+4.4%) on Aug 5, 2026

Notificari detineri majore >25% si <5%

Jul 16, 2026

Closed 0.36 (-0.6%) on Jul 17, 2026

All Holde Agri Invest S.A news

Decks

Holde Agri Invest S.A on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
11 in the last 12 months · 11 in all · newest Oct 23, 2026 · oldest 2026
Decks
1 deck · latest May 2020

Log in to ask 6ix AI your own questions about Holde Agri Invest S.A.