Stock listing
BVB:H2O S.P.E.E.H. Hidroelectrica S.A. Acțiuni
Home listing (BVB) of S.P.E.E.H. Hidroelectrica S.A.
Follow S.P.E.E.H. Hidroelectrica S.A. into a list and get an email when it puts out news.
Share price · BVB:H2O
196.20 RON +5.20 (+2.7%)
Close on Oct 30, 2026
- Day range
- 191.20 – 201.50 RONOct 30, 2026
- Volume
- 88,064 sharesOct 30, 2026
- Market cap
- 88.25B RONAt the close on Oct 30, 2026 · price × 449.8M shares outstanding
- 52-week range
- 118.90 – 221.00 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 7.04M RONMedian day 31,555 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:H2O · Home | 196.20 RON | +5.20 (+2.7%) | 88,064 | 191.20 | 201.50 | 191.20 | 191.00 | Close on Oct 30, 2026 |
| Frankfurt:E28 | €36.35 EUR | +3.10 (+9.3%) | — | €35.35 | €37.00 | €35.35 | €33.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:H2O · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 196.20 | +5.20 | +2.7% | 191.20 | 201.50 | 191.20 | 88,064 | |
| 191.00 | +0.20 | +0.1% | 190.80 | 191.00 | 186.40 | 31,823 | |
| 190.80 | +8.80 | +4.8% | 182.00 | 190.80 | 181.80 | 45,952 | |
| 182.00 | +2.20 | +1.2% | 179.80 | 183.20 | 179.00 | 21,504 | |
| 179.80 | -1.20 | -0.7% | 180.60 | 180.60 | 178.60 | 8,330 | |
| 181.00 | -0.60 | -0.3% | 181.60 | 182.00 | 180.20 | 6,123 | |
| 181.60 | -0.40 | -0.2% | 182.00 | 182.80 | 180.00 | 6,678 | |
| 182.00 | +1.00 | +0.6% | 182.60 | 182.60 | 180.40 | 31,949 | |
| 181.00 | -1.80 | -1.0% | 183.00 | 183.40 | 180.00 | 39,024 | |
| 182.80 | -0.20 | -0.1% | 182.20 | 184.00 | 181.40 | 13,438 | |
| 183.00 | +0.80 | +0.4% | 182.80 | 183.20 | 181.20 | 31,555 | |
| 182.20 | +5.80 | +3.3% | 177.00 | 183.80 | 177.00 | 41,871 | |
| 176.40 | +4.00 | +2.3% | 172.60 | 176.60 | 172.60 | 23,496 | |
| 172.40 | +0.40 | +0.2% | 172.00 | 177.60 | 172.00 | 36,046 | |
| 172.00 | -3.00 | -1.7% | 175.60 | 177.00 | 172.00 | 45,117 | |
| 175.00 | -7.00 | -3.8% | 175.40 | 178.00 | 174.60 | 36,819 | |
| 182.00 | +2.60 | +1.4% | 179.40 | 182.00 | 176.60 | 11,600 | |
| 179.40 | -0.60 | -0.3% | 181.00 | 183.40 | 179.00 | 29,511 | |
| 180.00 | -0.20 | -0.1% | 181.00 | 184.20 | 178.60 | 26,375 | |
| 180.20 | +5.60 | +3.2% | 178.60 | 181.00 | 178.00 | 21,969 | |
| 174.60 | +2.60 | +1.5% | 172.00 | 178.20 | 171.80 | 21,985 | |
| 172.00 | +2.80 | +1.7% | 171.80 | 175.00 | 169.20 | 25,129 | |
| 169.20 | -1.00 | -0.6% | 170.20 | 173.00 | 169.00 | 41,419 | |
| 170.20 | -5.80 | -3.3% | 176.00 | 176.00 | 170.00 | 25,670 | |
| 176.00 | -5.20 | -2.9% | 181.20 | 181.20 | 176.00 | 15,555 | |
| 181.20 | +6.20 | +3.5% | 175.00 | 181.80 | 175.00 | 41,556 | |
| 175.00 | -3.60 | -2.0% | 178.60 | 179.80 | 174.80 | 27,532 | |
| 178.60 | -4.40 | -2.4% | 183.00 | 184.00 | 178.00 | 7,816 | |
| 183.00 | +5.80 | +3.3% | 177.00 | 183.00 | 175.00 | 54,815 | |
| 177.20 | -7.80 | -4.2% | 185.00 | 185.00 | 177.00 | 25,472 | |
| 185.00 | +12.00 | +6.9% | 174.00 | 185.00 | 173.60 | 290,680 | |
| 173.00 | +3.80 | +2.2% | 169.20 | 173.80 | 163.80 | 97,652 | |
| 169.20 | -6.60 | -3.8% | 175.00 | 175.00 | 169.20 | 33,479 | |
| 175.80 | -1.20 | -0.7% | 177.00 | 179.80 | 174.00 | 31,868 | |
| 177.00 | -0.60 | -0.3% | 180.20 | 181.00 | 177.00 | 16,866 | |
| 177.60 | -5.00 | -2.7% | 182.20 | 182.20 | 177.60 | 29,598 | |
| 182.60 | -1.40 | -0.8% | 184.00 | 184.40 | 180.00 | 31,534 | |
| 184.00 | -1.00 | -0.5% | 183.00 | 185.00 | 182.00 | 19,018 | |
| 185.00 | +0.20 | +0.1% | 185.00 | 185.00 | 183.00 | 21,275 | |
| 184.80 | 0.00 | 0.0% | 184.80 | 184.80 | 184.80 | 36,894 | |
| 184.80 | -0.20 | -0.1% | 185.00 | 185.00 | 182.00 | 13,605 | |
| 185.00 | +4.00 | +2.2% | 181.40 | 185.00 | 180.20 | 34,572 | |
| 181.00 | +0.60 | +0.3% | 183.00 | 185.00 | 180.00 | 49,568 | |
| 180.40 | +1.00 | +0.6% | 179.40 | 184.80 | 179.00 | 23,553 | |
| 179.40 | -5.40 | -2.9% | 184.80 | 185.20 | 179.40 | 37,911 | |
| 184.80 | -0.20 | -0.1% | 184.60 | 185.00 | 183.20 | 15,695 | |
| 185.00 | +0.20 | +0.1% | 184.60 | 185.00 | 183.20 | 18,883 | |
| 184.80 | -0.20 | -0.1% | 185.00 | 185.00 | 184.00 | 9,473 | |
| 185.00 | 0.00 | 0.0% | 185.20 | 185.40 | 184.00 | 13,823 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 184.60 | 18,329 | |
| 185.00 | +0.80 | +0.4% | 184.60 | 185.00 | 183.80 | 20,408 | |
| 184.20 | +0.40 | +0.2% | 184.60 | 186.00 | 183.20 | 48,978 | |
| 183.80 | -1.00 | -0.5% | 185.40 | 185.60 | 183.20 | 20,983 | |
| 184.80 | -1.00 | -0.5% | 185.80 | 185.80 | 183.20 | 72,344 | |
| 185.80 | -0.20 | -0.1% | 186.00 | 187.00 | 183.00 | 16,096 | |
| 186.00 | -1.00 | -0.5% | 179.00 | 186.80 | 179.00 | 44,938 | |
| 187.00 | +2.00 | +1.1% | 185.80 | 188.40 | 185.80 | 45,206 | |
| 185.00 | +5.00 | +2.8% | 184.00 | 185.80 | 183.00 | 74,472 | |
| 180.00 | -1.80 | -1.0% | 182.00 | 183.60 | 180.00 | 67,964 | |
| 181.80 | +1.40 | +0.8% | 182.00 | 183.00 | 181.00 | 48,063 | |
| 180.40 | -5.40 | -2.9% | 185.60 | 185.80 | 180.20 | 71,402 | |
| 185.80 | -7.20 | -3.7% | 192.80 | 192.80 | 184.60 | 82,803 | |
| 193.00 | -3.00 | -1.5% | 196.20 | 197.00 | 191.00 | 71,462 | |
| 196.00 | -2.80 | -1.4% | 198.20 | 198.20 | 196.00 | 41,711 | |
| 198.80 | -1.20 | -0.6% | 199.40 | 199.80 | 197.00 | 17,665 | |
| 200.00 | 0.00 | 0.0% | 199.80 | 202.00 | 197.80 | 64,860 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 195.40 | 37,349 |
- Ticker
- BVB:H2O
- Asset type
- Stock
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 29, 2026
Indicatori operationali-cheie preliminari T3 2026
Latest news
Indicatori operationali-cheie preliminari T3 2026
Oct 29, 2026
Closed 196.20 (+2.7%) on Oct 30, 2026
Hotarari AGOA din 23 octombrie 2026
Oct 23, 2026
Closed 181.00 (-0.3%) on Oct 23, 2026
Schimbari in componenta Consiliului de Supraveghere al Hidroelectrica
Oct 22, 2026
Closed 181.00 (-0.3%) on Oct 23, 2026
Disponibilitate vot on-line AGOA din 23 octombrie 2026
Oct 20, 2026
Closed 181.00 (-1.0%) on Oct 20, 2026
Completare Convocare AGOA 23 octombrie 2026
Oct 9, 2026
Closed 175.00 (-3.8%) on Oct 9, 2026
Decizie Directorat completare ordine de zi AGOA 23 octombrie 2026
Oct 8, 2026
Closed 175.00 (-3.8%) on Oct 9, 2026
Solicitare completare ordine de zi AGOA 23.10.2026
Oct 7, 2026
Closed 182.00 (+1.4%) on Oct 8, 2026
Numire CFO provizoriu
Sep 29, 2026
Closed 170.20 (-3.3%) on Sep 29, 2026
Convocare AGOA in 23 octombrie 2026
Sep 21, 2026
Closed 183.00 (+3.3%) on Sep 22, 2026
Investitie de 296,8 milioane lei in stocarea energiei la Portile de Fier II
Sep 10, 2026
Closed 182.60 (-0.8%) on Sep 10, 2026
Decks
H1 2024 Earnings Presentation
Earnings · 16 slides · August 2024
FY2023 Earnings Presentation
Earnings · 15 slides · Mar 28, 2024
Hidroelectrica — 9M 2023 Earnings Presentation
Earnings · 15 slides · Nov 15, 2023
Hidroelectrica — H1 2023 Earnings Presentation
Earnings · 15 slides · Aug 17, 2023
S.P.E.E.H. Hidroelectrica S.A. on 6ix
- News releases
- 29 in the last 12 months · 33 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 5 decks · latest August 2024
Where S.P.E.E.H. Hidroelectrica S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:H2O · Home listing · This page | BVB | Romania | RON |
| Frankfurt:E28 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about S.P.E.E.H. Hidroelectrica S.A.