Stock listing

BVB:FP S.C. Fondul Proprietatea SA Acțiuni

Follow S.C. Fondul Proprietatea SA into a list and get an email when it puts out news.

Share price · BVB:FP

0.575 RON -0.004 (-0.7%)

Close on Oct 30, 2026

Past year +19.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.574 – 0.580 RONOct 30, 2026
Volume
364,970 sharesOct 30, 2026
Market cap
1.70B RONAt the close on Oct 30, 2026 · price × 2.95B shares outstanding
52-week range
0.440 – 0.730 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
481,960 RONMedian day 71,643 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
S.C. Fondul Proprietatea SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:FP · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.575-0.004-0.7%0.5750.5800.574364,970
0.579+0.009+1.6%0.5640.5840.5641,180,059
0.570-0.002-0.3%0.5720.5720.564594,385
0.572+0.004+0.7%0.5680.5720.565284,255
0.568+0.005+0.9%0.5650.5700.563268,656
0.563-0.014-2.4%0.5760.5760.562855,616
0.577-0.006-1.0%0.5830.5830.570863,163
0.583-0.004-0.7%0.5860.5860.5801,255,260
0.587-0.002-0.3%0.5880.5910.5811,927,333
0.5890.0000.0%0.5850.5890.583725,837
0.589+0.007+1.2%0.5830.5890.583647,240
0.582-0.032-5.2%0.5750.5840.5743,996,201
0.614-0.001-0.2%0.6140.6150.6092,771,202
0.615+0.001+0.2%0.6140.6160.6005,712,967
0.614+0.004+0.7%0.6100.6160.6002,101,513
0.610-0.001-0.2%0.6110.6170.6072,884,321
0.611-0.002-0.3%0.6130.6130.6081,145,060
0.613-0.004-0.6%0.6140.6150.6101,296,106
0.617+0.005+0.8%0.6120.6170.6051,647,434
0.612+0.002+0.3%0.6100.6130.5903,314,239
0.610+0.002+0.3%0.6090.6120.6061,024,159
0.608+0.004+0.7%0.6040.6100.6041,036,358
0.604+0.002+0.3%0.6040.6110.5922,164,518
0.602+0.010+1.7%0.5920.6020.5821,059,377
0.592-0.003-0.5%0.5950.6000.584739,185
0.595+0.003+0.5%0.5920.6000.590724,690
0.592-0.015-2.5%0.6030.6040.590729,819
0.607-0.006-1.0%0.6000.6120.5901,056,573
0.613+0.012+2.0%0.6010.6200.6013,079,342
0.601+0.005+0.8%0.5960.6010.5901,507,781
0.596+0.026+4.6%0.5700.5960.5702,946,583
0.570+0.009+1.6%0.5610.5700.5542,138,976
0.561-0.019-3.3%0.5760.5760.5601,189,406
0.5800.0000.0%0.5800.5900.58022,914
0.5800.0000.0%0.5800.5900.58010,222
0.580-0.010-1.7%0.5900.5900.58017,431
0.5900.0000.0%0.5900.6000.5904,282
0.5900.0000.0%0.5900.6000.5904,377
0.5900.0000.0%0.5900.6000.5905,465
0.590-0.010-1.7%0.6000.6000.59010,741
0.600+0.010+1.7%0.6000.6000.5904,423
0.5900.0000.0%0.5900.6000.59012,902
0.5900.0000.0%0.6000.6000.59017,700
0.5900.0000.0%0.5900.6000.59012,850
0.590-0.020-3.3%0.6100.6200.59030,326
0.610-0.010-1.6%0.6300.6300.61011,270
0.6200.0000.0%0.6200.6300.62012,591
0.620-0.010-1.6%0.6200.6300.6203,777
0.6300.0000.0%0.6300.6300.62011,860
0.6300.0000.0%0.6300.6300.62017,814
0.6300.0000.0%0.6300.6300.62013,841
0.630+0.010+1.6%0.6200.6300.62010,552
0.6200.0000.0%0.6100.6200.61044,872
0.620-0.010-1.6%0.6300.6300.62071,643
0.630+0.010+1.6%0.6300.6300.62033,580
0.620-0.010-1.6%0.6300.6300.62020,736
0.630+0.010+1.6%0.6200.6300.62015,009
0.6200.0000.0%0.6200.6300.62026,771
0.6200.0000.0%0.6200.6300.62013,541
0.6200.0000.0%0.6200.6300.62014,350
0.6200.0000.0%0.6200.6300.6208,405
0.620-0.010-1.6%0.6300.6300.62014,805
0.6300.0000.0%0.6300.6300.62019,560
0.6300.0000.0%0.6300.6400.63025,569
0.630+0.030+5.0%0.6400.6400.62060,955
0.6000.0000.0%0.6000.6000.6007,653
0.6000.0000.0%0.6000.6000.59012,995
Ticker
BVB:FP
Asset type
Fund
Exchange
BVB
Currency
RON

What changed lately

Latest news

Structura actionariat la data de 16 octombrie 2026 - Data de inregistrare

Oct 26, 2026

Closed 0.568 (+0.9%) on Oct 26, 2026

VAN la data de 30 septembrie 2026

Oct 14, 2026

Closed 0.582 (-5.2%) on Oct 15, 2026

Raport lunar (Factsheet) septembrie 2026

Oct 14, 2026

Closed 0.582 (-5.2%) on Oct 15, 2026

Tranzactii management - art. 19 Reg. (UE) 596/2014

Oct 13, 2026

Closed 0.614 (-0.2%) on Oct 14, 2026

Plata dividende aprobate in AGOA din 29 septembrie 2026

Oct 12, 2026

Closed 0.614 (+0.7%) on Oct 12, 2026

All S.C. Fondul Proprietatea SA news

Decks

S.C. Fondul Proprietatea SA on 6ix

What it is
Closed-end fund
News releases
5 in the last 12 months · 5 in all · newest Oct 26, 2026 · oldest 2026
Decks
72 decks · latest Sep 29, 2026

Log in to ask 6ix AI your own questions about S.C. Fondul Proprietatea SA.