Stock listing
BVB:EVER Evergent Investments S.A. Acțiuni
Home listing (BVB) of Evergent Investments S.A.
Follow Evergent Investments S.A. into a list and get an email when it puts out news.
Share price · BVB:EVER
3.39 RON -0.01 (-0.3%)
Close on Oct 30, 2026
- Day range
- 3.36 – 3.41 RONOct 30, 2026
- Volume
- 325,083 sharesOct 30, 2026
- Market cap
- 2.87B RONAt the close on Oct 30, 2026 · price × 846.6M shares outstanding
- 52-week range
- 2.22 – 3.64 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 625,064 RONMedian day 103,522 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:EVER · Home | 3.39 RON | -0.01 (-0.3%) | 325,083 | 3.39 | 3.41 | 3.36 | 3.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:EVER · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.39 | -0.01 | -0.3% | 3.39 | 3.41 | 3.36 | 325,083 | |
| 3.40 | +0.02 | +0.6% | 3.41 | 3.41 | 3.39 | 343,421 | |
| 3.38 | 0.00 | 0.0% | 3.40 | 3.41 | 3.38 | 331,899 | |
| 3.38 | -0.07 | -2.0% | 3.45 | 3.46 | 3.38 | 903,464 | |
| 3.45 | +0.02 | +0.6% | 3.44 | 3.46 | 3.40 | 10,568 | |
| 3.43 | +0.04 | +1.2% | 3.38 | 3.44 | 3.38 | 95,059 | |
| 3.39 | -0.01 | -0.3% | 3.44 | 3.44 | 3.39 | 316,682 | |
| 3.40 | 0.00 | 0.0% | 3.44 | 3.44 | 3.38 | 316,112 | |
| 3.40 | -0.04 | -1.2% | 3.40 | 3.45 | 3.39 | 972,570 | |
| 3.44 | -0.01 | -0.3% | 3.40 | 3.45 | 3.40 | 30,811 | |
| 3.45 | +0.05 | +1.5% | 3.40 | 3.45 | 3.38 | 197,471 | |
| 3.40 | +0.02 | +0.6% | 3.37 | 3.42 | 3.37 | 325,502 | |
| 3.38 | -0.02 | -0.6% | 3.40 | 3.42 | 3.38 | 329,089 | |
| 3.40 | 0.00 | 0.0% | 3.41 | 3.41 | 3.39 | 313,277 | |
| 3.40 | 0.00 | 0.0% | 3.41 | 3.41 | 3.38 | 138,942 | |
| 3.40 | +0.01 | +0.3% | 3.41 | 3.41 | 3.38 | 75,756 | |
| 3.39 | -0.01 | -0.3% | 3.40 | 3.41 | 3.37 | 165,211 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.37 | 90,318 | |
| 3.40 | +0.01 | +0.3% | 3.41 | 3.41 | 3.38 | 82,471 | |
| 3.39 | -0.01 | -0.3% | 3.40 | 3.42 | 3.39 | 103,522 | |
| 3.40 | +0.01 | +0.3% | 3.39 | 3.40 | 3.38 | 75,741 | |
| 3.39 | -0.03 | -0.9% | 3.42 | 3.42 | 3.37 | 98,364 | |
| 3.42 | +0.03 | +0.9% | 3.40 | 3.42 | 3.35 | 182,959 | |
| 3.39 | -0.06 | -1.7% | 3.44 | 3.44 | 3.36 | 26,221 | |
| 3.45 | +0.09 | +2.7% | 3.37 | 3.45 | 3.35 | 44,045 | |
| 3.36 | -0.02 | -0.6% | 3.36 | 3.39 | 3.36 | 14,730 | |
| 3.38 | +0.01 | +0.3% | 3.42 | 3.42 | 3.36 | 82,050 | |
| 3.37 | -0.01 | -0.3% | 3.42 | 3.42 | 3.37 | 93,774 | |
| 3.38 | -0.04 | -1.2% | 3.42 | 3.42 | 3.38 | 55,447 | |
| 3.42 | +0.02 | +0.6% | 3.36 | 3.42 | 3.36 | 156,647 | |
| 3.40 | -0.02 | -0.6% | 3.40 | 3.44 | 3.36 | 409,355 | |
| 3.42 | 0.00 | 0.0% | 3.42 | 3.43 | 3.38 | 67,449 | |
| 3.42 | +0.02 | +0.6% | 3.40 | 3.44 | 3.39 | 267,527 | |
| 3.40 | 0.00 | 0.0% | 3.42 | 3.42 | 3.37 | 155,539 | |
| 3.40 | -0.01 | -0.3% | 3.39 | 3.43 | 3.39 | 91,069 | |
| 3.41 | -0.02 | -0.6% | 3.45 | 3.45 | 3.38 | 211,926 | |
| 3.43 | 0.00 | 0.0% | 3.43 | 3.45 | 3.42 | 156,185 | |
| 3.43 | -0.02 | -0.6% | 3.49 | 3.49 | 3.42 | 136,586 | |
| 3.45 | -0.01 | -0.3% | 3.47 | 3.48 | 3.44 | 98,312 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 241,341 | |
| 3.46 | -0.05 | -1.4% | 3.51 | 3.51 | 3.45 | 582,975 | |
| 3.51 | +0.04 | +1.2% | 3.49 | 3.51 | 3.46 | 91,206 | |
| 3.47 | -0.03 | -0.9% | 3.52 | 3.52 | 3.47 | 313,073 | |
| 3.50 | +0.02 | +0.6% | 3.47 | 3.52 | 3.46 | 192,307 | |
| 3.48 | -0.04 | -1.1% | 3.56 | 3.56 | 3.45 | 225,992 | |
| 3.52 | 0.00 | 0.0% | 3.53 | 3.53 | 3.48 | 47,247 | |
| 3.52 | +0.03 | +0.9% | 3.54 | 3.59 | 3.50 | 19,144 | |
| 3.49 | -0.02 | -0.6% | 3.51 | 3.53 | 3.49 | 22,253 | |
| 3.51 | +0.03 | +0.9% | 3.48 | 3.51 | 3.45 | 254,579 | |
| 3.48 | -0.04 | -1.1% | 3.51 | 3.51 | 3.44 | 541,395 | |
| 3.52 | +0.06 | +1.7% | 3.47 | 3.52 | 3.44 | 102,775 | |
| 3.46 | -0.03 | -0.9% | 3.46 | 3.53 | 3.45 | 79,676 | |
| 3.49 | -0.03 | -0.9% | 3.52 | 3.52 | 3.46 | 74,096 | |
| 3.52 | +0.02 | +0.6% | 3.48 | 3.52 | 3.47 | 43,038 | |
| 3.50 | -0.07 | -2.0% | 3.57 | 3.57 | 3.47 | 126,526 | |
| 3.57 | +0.10 | +2.9% | 3.47 | 3.64 | 3.47 | 304,452 | |
| 3.47 | +0.10 | +3.0% | 3.40 | 3.53 | 3.40 | 481,254 | |
| 3.37 | -0.03 | -0.9% | 3.40 | 3.40 | 3.33 | 13,363 | |
| 3.40 | +0.01 | +0.3% | 3.35 | 3.40 | 3.33 | 36,005 | |
| 3.39 | -0.01 | -0.3% | 3.40 | 3.40 | 3.33 | 36,557 | |
| 3.40 | +0.03 | +0.9% | 3.37 | 3.40 | 3.31 | 20,749 | |
| 3.37 | 0.00 | 0.0% | 3.37 | 3.39 | 3.31 | 116,947 | |
| 3.37 | -0.02 | -0.6% | 3.39 | 3.39 | 3.34 | 58,512 | |
| 3.39 | +0.03 | +0.9% | 3.36 | 3.39 | 3.36 | 42,422 | |
| 3.36 | -0.01 | -0.3% | 3.37 | 3.38 | 3.35 | 64,734 | |
| 3.37 | -0.03 | -0.9% | 3.36 | 3.40 | 3.36 | 77,657 | |
| 3.40 | +0.03 | +0.9% | 3.39 | 3.40 | 3.36 | 123,687 |
- Ticker
- BVB:EVER
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 26, 2026
Notificare - rascumparare actiuni proprii 19.10.2026 - 23.10.2026
Latest news
Notificare - rascumparare actiuni proprii 19.10.2026 - 23.10.2026
Oct 26, 2026
Closed 3.45 (+0.6%) on Oct 26, 2026
Notificare - rascumparare actiuni proprii 12.10.2026 - 16.10.2026
Oct 20, 2026
Closed 3.40 (-1.2%) on Oct 20, 2026
VAN la data 30.09.2026
Oct 15, 2026
Closed 3.45 (+1.5%) on Oct 16, 2026
Convocare AGEA 18/19 noiembrie 2026
Oct 15, 2026
Closed 3.45 (+1.5%) on Oct 16, 2026
Notificare - rascumparare actiuni proprii 05.10.2026 - 09.10.2026
Oct 12, 2026
Closed 3.40 (0.0%) on Oct 12, 2026
Utilizarea neautorizata a numelui si imaginii companiei
Oct 9, 2026
Closed 3.40 (0.0%) on Oct 12, 2026
Notificare - rascumparare actiuni proprii 28.09.2026 - 02.10.2026
Oct 5, 2026
Closed 3.39 (-0.3%) on Oct 5, 2026
Acordul de investire cu Anima Wings S.A. nu poate fi finalizat
Oct 2, 2026
Closed 3.39 (-0.3%) on Oct 5, 2026
Notificare - rascumparare actiuni proprii 21.09.2026 - 25.09.2026
Sep 28, 2026
Closed 3.39 (-1.7%) on Sep 29, 2026
Notificare - rascumparare actiuni proprii 14.09.2026 - 18.09.2026
Sep 21, 2026
Closed 3.42 (+0.6%) on Sep 21, 2026
Evergent Investments S.A. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 19 in the last 12 months · 41 in all · newest Oct 26, 2026 · oldest 2022
Where Evergent Investments S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:EVER · Home listing · This page | BVB | Romania | RON |
| LSE:0OGH | LSE | United Kingdom | RON |
Log in to ask 6ix AI your own questions about Evergent Investments S.A.