Stock listing

BVB:ELZY Electroprecizia SA Acțiuni

Follow Electroprecizia SA into a list and get an email when it puts out news.

Share price · BVB:ELZY

11.80 RON 0.00 (0.0%)

Close on Oct 29, 2026

Past year -18.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 11.50 – 11.80 RONOct 29, 2026
Volume: 674 sharesOct 29, 2026
52-week range: 10.20 – 14.80 RONLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 3,827 RONMedian day 0 shares · 40 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BVB:ELZY · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	11.80	0.00	0.0%	11.50	11.80	11.50	674
Thu, Oct 22	11.80	0.00	0.0%	11.80	11.80	11.80	0
Wed, Oct 21	11.80	-0.10	-0.8%	11.70	11.80	11.70	300
Tue, Oct 20	11.90	0.00	0.0%	11.90	11.90	11.90	0
Mon, Oct 19	11.90	+0.40	+3.5%	11.50	11.90	11.50	8,944
Fri, Oct 16	11.50	0.00	0.0%	11.50	11.50	11.50	0
Thu, Oct 15	11.50	0.00	0.0%	11.50	11.50	11.50	0
Wed, Oct 14	11.50	0.00	0.0%	11.50	11.50	11.50	0
Tue, Oct 13	11.50	0.00	0.0%	11.50	11.50	11.50	0
Mon, Oct 12	11.50	0.00	0.0%	11.50	11.50	11.50	0
Fri, Oct 9	11.50	0.00	0.0%	11.50	11.50	11.50	0
Thu, Oct 8	11.50	0.00	0.0%	11.50	11.50	11.50	0
Wed, Oct 7	11.50	0.00	0.0%	11.50	11.50	11.50	0
Tue, Oct 6	11.50	0.00	0.0%	11.50	11.50	11.50	543
Mon, Oct 5	11.50	0.00	0.0%	11.50	11.50	11.50	0
Fri, Oct 2	11.50	0.00	0.0%	11.50	11.50	11.50	0
Thu, Oct 1	11.50	0.00	0.0%	11.40	11.50	11.40	4,370
Wed, Sep 30	11.50	0.00	0.0%	11.50	11.50	11.50	0
Tue, Sep 29	11.50	0.00	0.0%	11.50	11.50	11.50	0
Mon, Sep 28	11.50	0.00	0.0%	11.50	11.50	11.50	0
Fri, Sep 25	11.50	0.00	0.0%	11.50	11.50	11.50	0
Thu, Sep 24	11.50	0.00	0.0%	11.50	11.50	11.50	0
Wed, Sep 23	11.50	0.00	0.0%	11.50	11.50	11.50	0
Tue, Sep 22	11.50	0.00	0.0%	11.50	11.50	11.50	0
Mon, Sep 21	11.50	0.00	0.0%	11.50	11.50	11.50	0
Fri, Sep 18	11.50	0.00	0.0%	11.50	11.50	11.50	0
Thu, Sep 17	11.50	+1.30	+12.7%	11.60	11.60	11.40	1,253
Wed, Sep 16	10.20	-0.40	-3.8%	10.60	10.60	10.20	122
Tue, Sep 15	10.60	0.00	0.0%	10.60	10.60	10.60	0
Mon, Sep 14	10.60	0.00	0.0%	10.60	10.60	10.60	2
Fri, Sep 11	10.60	0.00	0.0%	10.60	10.60	10.60	57
Thu, Sep 10	10.60	-0.10	-0.9%	10.60	10.60	10.60	68
Wed, Sep 9	10.70	-1.00	-8.5%	10.70	10.70	10.70	248
Tue, Sep 8	11.70	0.00	0.0%	11.70	11.70	11.70	0
Mon, Sep 7	11.70	0.00	0.0%	11.70	11.70	11.70	0
Fri, Sep 4	11.70	0.00	0.0%	11.70	11.70	11.70	0
Thu, Sep 3	11.70	0.00	0.0%	11.70	11.70	11.70	249
Wed, Sep 2	11.70	+0.70	+6.4%	11.10	11.70	10.40	158
Tue, Sep 1	11.00	0.00	0.0%	11.00	11.00	11.00	0
Mon, Aug 31	11.00	-1.00	-8.3%	11.10	11.10	11.00	100
Fri, Aug 28	12.00	0.00	0.0%	12.00	12.00	12.00	0
Thu, Aug 27	12.00	0.00	0.0%	12.00	12.00	12.00	0
Wed, Aug 26	12.00	0.00	0.0%	12.00	12.00	12.00	0
Tue, Aug 25	12.00	+0.10	+0.8%	11.10	12.00	11.10	78
Mon, Aug 24	11.90	-0.10	-0.8%	11.90	11.90	11.90	9
Fri, Aug 21	12.00	0.00	0.0%	12.00	12.00	12.00	0
Thu, Aug 20	12.00	0.00	0.0%	12.00	12.00	12.00	0
Wed, Aug 19	12.00	0.00	0.0%	11.10	12.00	11.10	194
Tue, Aug 18	12.00	+0.10	+0.8%	11.70	12.00	11.70	57
Mon, Aug 17	11.90	0.00	0.0%	11.80	11.90	11.80	213
Fri, Aug 14	11.90	+0.50	+4.4%	11.10	11.90	11.10	713
Thu, Aug 13	11.40	-0.70	-5.8%	11.40	11.40	11.30	2,205
Wed, Aug 12	12.10	0.00	0.0%	12.10	12.10	12.10	0
Tue, Aug 11	12.10	0.00	0.0%	12.10	12.10	12.10	0
Mon, Aug 10	12.10	0.00	0.0%	12.10	12.10	12.10	0
Fri, Aug 7	12.10	0.00	0.0%	12.10	12.10	12.10	0
Thu, Aug 6	12.10	0.00	0.0%	12.10	12.10	12.10	0
Wed, Aug 5	12.10	0.00	0.0%	12.10	12.10	12.10	0
Tue, Aug 4	12.10	-0.80	-6.2%	12.10	12.10	12.10	25
Mon, Aug 3	12.90	0.00	0.0%	12.90	12.90	12.90	0
Fri, Jul 31	12.90	0.00	0.0%	12.90	12.90	12.90	0
Thu, Jul 30	12.90	0.00	0.0%	12.90	12.90	12.90	50
Wed, Jul 29	12.90	0.00	0.0%	12.90	12.90	12.90	0