Stock listing

BVB:ELGS Aeta SA Acțiuni

Home listing (BVB) of Aeta SA

Follow Aeta SA into a list and get an email when it puts out news.

Share price · BVB:ELGS

0.24 RON 0.00 (0.0%)

Close on Oct 29, 2026

Past year +3.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 0.228 – 0.24 RONOct 29, 2026
Volume: 6,123 sharesOct 29, 2026
Market cap: 28.78M RONAt the close on Oct 29, 2026 · price × 119.9M shares outstanding
52-week range: 0.187 – 0.346 RONLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 14,707 RONMedian day 10,355 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVB:ELGS · Home	0.24 RON	0.00 (0.0%)	6,123	0.228	0.24	0.228	0.24	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BVB:ELGS · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	0.24	0.00	0.0%	0.228	0.24	0.228	6,123
Tue, Oct 27	0.24	+0.002	+0.8%	0.238	0.24	0.238	2,003
Mon, Oct 26	0.238	-0.002	-0.8%	0.234	0.238	0.228	18,697
Fri, Oct 23	0.24	0.00	0.0%	0.232	0.24	0.23	21,130
Thu, Oct 22	0.24	+0.006	+2.6%	0.24	0.242	0.24	9,020
Wed, Oct 21	0.234	-0.006	-2.5%	0.236	0.236	0.234	31,000
Tue, Oct 20	0.24	+0.012	+5.3%	0.24	0.242	0.23	81,405
Mon, Oct 19	0.228	-0.006	-2.6%	0.23	0.244	0.226	75,970
Fri, Oct 16	0.234	0.00	0.0%	0.234	0.234	0.232	10,209
Thu, Oct 15	0.234	-0.012	-4.9%	0.232	0.234	0.232	10,553
Wed, Oct 14	0.246	-0.006	-2.4%	0.252	0.252	0.232	13,783
Tue, Oct 13	0.252	0.00	0.0%	0.252	0.252	0.252	1,082
Mon, Oct 12	0.252	0.00	0.0%	0.25	0.252	0.25	2,459
Fri, Oct 9	0.252	0.00	0.0%	0.25	0.252	0.25	4,920
Thu, Oct 8	0.252	0.00	0.0%	0.252	0.252	0.252	0
Wed, Oct 7	0.252	+0.006	+2.4%	0.246	0.252	0.246	9,018
Tue, Oct 6	0.246	+0.002	+0.8%	0.244	0.246	0.244	4,040
Mon, Oct 5	0.244	+0.004	+1.7%	0.24	0.244	0.24	22,500
Fri, Oct 2	0.24	+0.002	+0.8%	0.238	0.24	0.228	6,307
Thu, Oct 1	0.238	0.00	0.0%	0.238	0.238	0.238	1,000
Wed, Sep 30	0.238	-0.002	-0.8%	0.23	0.238	0.23	14,965
Tue, Sep 29	0.24	+0.01	+4.3%	0.24	0.24	0.24	30
Mon, Sep 28	0.23	-0.012	-5.0%	0.242	0.242	0.23	20,048
Fri, Sep 25	0.242	-0.002	-0.8%	0.242	0.242	0.242	500
Thu, Sep 24	0.244	-0.006	-2.4%	0.238	0.244	0.234	10,500
Wed, Sep 23	0.25	-0.004	-1.6%	0.252	0.254	0.242	12,217
Tue, Sep 22	0.254	0.00	0.0%	0.252	0.254	0.252	13,003
Mon, Sep 21	0.254	+0.004	+1.6%	0.258	0.258	0.242	27,248
Fri, Sep 18	0.25	+0.016	+6.8%	0.252	0.26	0.25	27,537
Thu, Sep 17	0.234	-0.024	-9.3%	0.25	0.254	0.234	76,200
Wed, Sep 16	0.258	+0.004	+1.6%	0.254	0.258	0.254	4,200
Tue, Sep 15	0.254	-0.002	-0.8%	0.244	0.256	0.244	40,606
Mon, Sep 14	0.256	-0.008	-3.0%	0.252	0.262	0.242	148,383
Fri, Sep 11	0.264	+0.004	+1.5%	0.25	0.264	0.25	23,550
Thu, Sep 10	0.26	-0.004	-1.5%	0.26	0.264	0.246	18,337
Wed, Sep 9	0.264	+0.014	+5.6%	0.25	0.266	0.25	63,900
Tue, Sep 8	0.25	-0.054	-17.8%	0.266	0.266	0.23	90,863
Mon, Sep 7	0.304	0.00	0.0%	0.304	0.304	0.304	91,192
Fri, Sep 4	0.304	0.00	0.0%	0.302	0.304	0.284	4,578
Thu, Sep 3	0.304	+0.002	+0.7%	0.302	0.304	0.288	80,936
Wed, Sep 2	0.302	-0.036	-10.7%	0.336	0.34	0.288	153,954
Tue, Sep 1	0.338	+0.008	+2.4%	0.282	0.338	0.282	171,819
Mon, Aug 31	0.33	+0.028	+9.3%	0.346	0.346	0.284	897,493
Fri, Aug 28	0.302	+0.038	+14.4%	0.302	0.302	0.30	597,531
Thu, Aug 27	0.264	+0.03	+12.8%	0.234	0.264	0.234	275,949
Wed, Aug 26	0.234	0.00	0.0%	0.234	0.234	0.234	5,830
Tue, Aug 25	0.234	-0.002	-0.8%	0.236	0.236	0.23	40,287
Mon, Aug 24	0.236	+0.01	+4.4%	0.236	0.236	0.236	1,554
Fri, Aug 21	0.226	+0.006	+2.7%	0.236	0.236	0.224	4,238
Thu, Aug 20	0.22	-0.002	-0.9%	0.22	0.22	0.22	500
Wed, Aug 19	0.222	-0.018	-7.5%	0.222	0.224	0.22	10,826
Tue, Aug 18	0.24	0.00	0.0%	0.24	0.24	0.24	0
Mon, Aug 17	0.24	+0.006	+2.6%	0.234	0.24	0.234	16,015
Fri, Aug 14	0.234	+0.002	+0.9%	0.234	0.234	0.234	15
Thu, Aug 13	0.232	-0.002	-0.9%	0.224	0.232	0.222	1,003
Wed, Aug 12	0.234	0.00	0.0%	0.234	0.234	0.234	0
Tue, Aug 11	0.234	-0.002	-0.8%	0.226	0.234	0.218	9,886
Mon, Aug 10	0.236	+0.002	+0.9%	0.238	0.238	0.236	515
Fri, Aug 7	0.234	+0.028	+13.6%	0.212	0.234	0.212	55,405
Thu, Aug 6	0.206	0.00	0.0%	0.206	0.206	0.20	6,105
Wed, Aug 5	0.206	-0.002	-1.0%	0.206	0.206	0.206	5
Tue, Aug 4	0.208	0.00	0.0%	0.208	0.208	0.208	300
Mon, Aug 3	0.208	0.00	0.0%	0.208	0.208	0.208	0
Fri, Jul 31	0.208	+0.008	+4.0%	0.208	0.208	0.208	50
Thu, Jul 30	0.20	0.00	0.0%	0.20	0.20	0.20	0
Wed, Jul 29	0.20	0.00	0.0%	0.20	0.20	0.20	0