Stock listing
BVB:DN DN Agrar Group S.A Acțiuni
Follow DN Agrar Group S.A into a list and get an email when it puts out news.
Share price · BVB:DN
3.47 RON -0.02 (-0.6%)
Close on Oct 30, 2026
- Day range
- 3.46 – 3.53 RONOct 30, 2026
- Volume
- 13,174 sharesOct 30, 2026
- 52-week range
- 2.60 – 3.96 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 388,976 RONMedian day 63,524 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:DN · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.47 | -0.02 | -0.6% | 3.49 | 3.53 | 3.46 | 13,174 | |
| 3.49 | 0.00 | 0.0% | 3.48 | 3.49 | 3.47 | 10,188 | |
| 3.49 | -0.01 | -0.3% | 3.48 | 3.55 | 3.47 | 37,080 | |
| 3.50 | -0.05 | -1.4% | 3.51 | 3.55 | 3.48 | 21,223 | |
| 3.55 | -0.07 | -1.9% | 3.61 | 3.61 | 3.51 | 57,006 | |
| 3.62 | -0.03 | -0.8% | 3.51 | 3.67 | 3.51 | 19,224 | |
| 3.65 | +0.10 | +2.8% | 3.56 | 3.65 | 3.52 | 42,471 | |
| 3.55 | -0.17 | -4.6% | 3.74 | 3.77 | 3.55 | 107,476 | |
| 3.72 | +0.16 | +4.5% | 3.53 | 3.74 | 3.53 | 349,276 | |
| 3.56 | +0.09 | +2.6% | 3.47 | 3.58 | 3.44 | 138,169 | |
| 3.47 | +0.04 | +1.2% | 3.40 | 3.52 | 3.40 | 280,939 | |
| 3.43 | +0.01 | +0.3% | 3.42 | 3.44 | 3.40 | 115,415 | |
| 3.42 | +0.06 | +1.8% | 3.35 | 3.44 | 3.33 | 135,692 | |
| 3.36 | -0.06 | -1.8% | 3.42 | 3.42 | 3.36 | 33,830 | |
| 3.42 | -0.03 | -0.9% | 3.39 | 3.43 | 3.39 | 13,397 | |
| 3.45 | +0.04 | +1.2% | 3.41 | 3.45 | 3.39 | 17,698 | |
| 3.41 | -0.05 | -1.4% | 3.45 | 3.45 | 3.40 | 52,231 | |
| 3.46 | -0.04 | -1.1% | 3.43 | 3.48 | 3.40 | 31,205 | |
| 3.50 | +0.12 | +3.6% | 3.38 | 3.54 | 3.38 | 281,875 | |
| 3.38 | +0.03 | +0.9% | 3.36 | 3.38 | 3.35 | 29,865 | |
| 3.35 | -0.02 | -0.6% | 3.37 | 3.37 | 3.26 | 64,015 | |
| 3.37 | +0.15 | +4.7% | 3.22 | 3.40 | 3.22 | 204,518 | |
| 3.22 | +0.02 | +0.6% | 3.22 | 3.22 | 3.17 | 41,057 | |
| 3.20 | -0.08 | -2.4% | 3.20 | 3.28 | 3.17 | 40,893 | |
| 3.28 | -0.04 | -1.2% | 3.33 | 3.37 | 3.20 | 135,440 | |
| 3.32 | +0.03 | +0.9% | 3.29 | 3.39 | 3.21 | 156,667 | |
| 3.29 | +0.03 | +0.9% | 3.25 | 3.29 | 3.19 | 55,269 | |
| 3.26 | -0.16 | -4.7% | 3.35 | 3.37 | 3.25 | 63,228 | |
| 3.42 | +0.12 | +3.6% | 3.30 | 3.45 | 3.22 | 65,916 | |
| 3.30 | +0.02 | +0.6% | 3.26 | 3.30 | 3.20 | 117,159 | |
| 3.28 | +0.08 | +2.5% | 3.22 | 3.30 | 3.22 | 34,295 | |
| 3.20 | -0.02 | -0.6% | 3.20 | 3.21 | 3.11 | 177,479 | |
| 3.22 | -0.03 | -0.9% | 3.25 | 3.25 | 3.19 | 80,782 | |
| 3.25 | -0.07 | -2.1% | 3.26 | 3.33 | 3.20 | 72,173 | |
| 3.32 | +0.03 | +0.9% | 3.30 | 3.33 | 3.23 | 19,997 | |
| 3.29 | +0.04 | +1.2% | 3.26 | 3.30 | 3.17 | 217,709 | |
| 3.25 | -0.09 | -2.7% | 3.34 | 3.34 | 3.25 | 74,231 | |
| 3.34 | -0.01 | -0.3% | 3.35 | 3.35 | 3.33 | 11,188 | |
| 3.35 | -0.05 | -1.5% | 3.35 | 3.35 | 3.31 | 16,834 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 107,782 | |
| 3.40 | -0.09 | -2.6% | 3.50 | 3.54 | 3.40 | 95,837 | |
| 3.49 | +0.02 | +0.6% | 3.48 | 3.49 | 3.46 | 33,990 | |
| 3.47 | +0.06 | +1.8% | 3.34 | 3.47 | 3.34 | 46,438 | |
| 3.41 | +0.15 | +4.6% | 3.26 | 3.41 | 3.22 | 471,361 | |
| 3.26 | -0.10 | -3.0% | 3.38 | 3.38 | 3.21 | 217,876 | |
| 3.36 | -0.03 | -0.9% | 3.39 | 3.40 | 3.36 | 59,422 | |
| 3.39 | -0.04 | -1.2% | 3.42 | 3.42 | 3.36 | 316,740 | |
| 3.43 | -0.04 | -1.2% | 3.44 | 3.44 | 3.41 | 36,353 | |
| 3.47 | 0.00 | 0.0% | 3.41 | 3.47 | 3.36 | 106,609 | |
| 3.47 | -0.05 | -1.4% | 3.41 | 3.47 | 3.25 | 369,603 | |
| 3.52 | -0.01 | -0.3% | 3.50 | 3.54 | 3.45 | 39,719 | |
| 3.53 | +0.01 | +0.3% | 3.52 | 3.55 | 3.51 | 54,127 | |
| 3.52 | -0.03 | -0.8% | 3.55 | 3.57 | 3.52 | 79,683 | |
| 3.55 | +0.03 | +0.9% | 3.53 | 3.58 | 3.52 | 63,524 | |
| 3.52 | +0.14 | +4.1% | 3.38 | 3.54 | 3.36 | 287,554 | |
| 3.38 | -0.07 | -2.0% | 3.45 | 3.45 | 3.30 | 350,220 | |
| 3.45 | -0.15 | -4.2% | 3.59 | 3.59 | 3.44 | 465,318 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.55 | 28,565 | |
| 3.60 | -0.02 | -0.6% | 3.61 | 3.61 | 3.57 | 9,598 | |
| 3.62 | +0.01 | +0.3% | 3.63 | 3.63 | 3.56 | 180,583 | |
| 3.61 | -0.03 | -0.8% | 3.63 | 3.63 | 3.56 | 97,248 | |
| 3.64 | -0.02 | -0.5% | 3.63 | 3.67 | 3.53 | 291,029 | |
| 3.66 | -0.02 | -0.5% | 3.68 | 3.68 | 3.62 | 56,660 | |
| 3.68 | 0.00 | 0.0% | 3.69 | 3.69 | 3.61 | 31,883 | |
| 3.68 | +0.03 | +0.8% | 3.62 | 3.74 | 3.60 | 54,639 | |
| 3.65 | -0.05 | -1.4% | 3.68 | 3.68 | 3.60 | 48,175 | |
| 3.70 | -0.03 | -0.8% | 3.70 | 3.73 | 3.61 | 119,558 |
- Ticker
- BVB:DN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 21, 2026
Semnarea acordurilor pentru achizitia Panorganic Vitavit SRL
Latest deck · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 61 slides
Latest news
Semnarea acordurilor pentru achizitia Panorganic Vitavit SRL
Oct 21, 2026
Closed 3.65 (+2.8%) on Oct 22, 2026
Indicatori operationali cheie 9 luni 2026
Oct 16, 2026
Closed 3.56 (+2.6%) on Oct 19, 2026
Disponibilitate inregistrare Teleconferinta 25.08.2026 si materiale prezentate
Aug 26, 2026
Closed 3.43 (-1.2%) on Aug 26, 2026
Raport S1 2026
Aug 24, 2026
Closed 3.47 (-1.4%) on Aug 24, 2026
Semnarea unei oferte angajante pentru achizitia Panorganic Vitavit S.R.L.
Aug 12, 2026
Closed 3.45 (-4.2%) on Aug 13, 2026
Teleconferinta prezentare rezultate S1 2026
Aug 10, 2026
Closed 3.60 (-0.6%) on Aug 11, 2026
Document informare - alocare actiuni
Jul 13, 2026
Closed 3.60 (-0.8%) on Jul 14, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 61 slides · Aug 25, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · May 26, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 63 slides · Apr 28, 2026
FY2025 Earnings Presentation
Earnings · 70 slides · Feb 23, 2026
DN Agrar Group S.A on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 14 decks · latest Aug 25, 2026
Log in to ask 6ix AI your own questions about DN Agrar Group S.A.