Stock listing

BVB:COMI Condmag SA Acțiuni

Home listing (BVB) of Condmag SA

Follow Condmag SA into a list and get an email when it puts out news.

Share price · BVB:COMI

0.016 RON -0.003 (-14.0%)

Close on Oct 30, 2026

Past year +23.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.016 – 0.018 RONOct 30, 2026
Volume: 2.62M sharesOct 30, 2026
Market cap: 6.10M RONAt the close on Oct 30, 2026 · price × 381.3M shares outstanding
52-week range: 0.0090 – 0.025 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 11,504 RONMedian day 20,646 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVB:COMI · Home	0.016 RON	-0.003 (-14.0%)	2,622,529	0.017	0.018	0.016	0.019	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:COMI · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.016	-0.003	-14.0%	0.017	0.018	0.016	2,622,529
Thu, Oct 29	0.019	-0.003	-14.7%	0.025	0.025	0.019	23,940,461
Wed, Oct 28	0.022	+0.003	+14.7%	0.022	0.022	0.022	1,421,651
Tue, Oct 27	0.019	+0.002	+14.5%	0.018	0.019	0.018	5,064,442
Mon, Oct 26	0.017	+0.002	+13.7%	0.017	0.017	0.015	4,948,165
Fri, Oct 23	0.015	+0.002	+14.1%	0.015	0.015	0.015	457,674
Thu, Oct 22	0.013	+0.002	+14.3%	0.013	0.013	0.013	696,417
Wed, Oct 21	0.011	+0.001	+14.3%	0.0098	0.011	0.0098	1,828,549
Tue, Oct 20	0.0098	+0.000	+2.1%	0.0096	0.010	0.0096	188,400
Mon, Oct 19	0.0096	0.000	0.0%	0.0096	0.0096	0.0096	0
Fri, Oct 16	0.0096	+0.000	+2.1%	0.0094	0.0096	0.0094	145,027
Thu, Oct 15	0.0094	+0.000	+4.4%	0.0096	0.0096	0.0094	64,204
Wed, Oct 14	0.0090	-0.001	-6.2%	0.0096	0.0096	0.0090	268,145
Tue, Oct 13	0.0096	+0.000	+2.1%	0.0094	0.0096	0.0094	61,966
Mon, Oct 12	0.0094	0.000	0.0%	0.0094	0.0094	0.0094	25,904
Fri, Oct 9	0.0094	+0.000	+4.4%	0.0090	0.0094	0.0090	18,680
Thu, Oct 8	0.0090	-0.001	-6.2%	0.0090	0.0090	0.0090	57,598
Wed, Oct 7	0.0096	0.000	0.0%	0.0096	0.0096	0.0096	4,499
Tue, Oct 6	0.0096	0.000	0.0%	0.0096	0.0096	0.0096	6,686
Mon, Oct 5	0.0096	0.000	0.0%	0.0096	0.0096	0.0096	1,561
Fri, Oct 2	0.0096	0.000	0.0%	0.0096	0.0096	0.0096	0
Thu, Oct 1	0.0096	+0.000	+2.1%	0.0092	0.0096	0.0092	547,500
Wed, Sep 30	0.0094	0.000	0.0%	0.0092	0.0094	0.0092	144,869
Tue, Sep 29	0.0094	0.000	0.0%	0.0094	0.0094	0.0094	40,250
Mon, Sep 28	0.0094	0.000	-4.1%	0.0098	0.0098	0.0094	340,766
Fri, Sep 25	0.0098	0.000	0.0%	0.0094	0.0098	0.0094	35,100
Thu, Sep 24	0.0098	+0.000	+4.3%	0.0094	0.0098	0.0094	28,000
Wed, Sep 23	0.0094	-0.001	-6.0%	0.0094	0.010	0.0094	13
Tue, Sep 22	0.010	0.000	0.0%	0.010	0.010	0.010	0
Mon, Sep 21	0.010	+0.000	+2.0%	0.0098	0.010	0.0098	105,653
Fri, Sep 18	0.0098	+0.000	+4.3%	0.0096	0.0098	0.0096	23,150
Thu, Sep 17	0.0094	-0.001	-6.0%	0.0096	0.0096	0.0094	72,882
Wed, Sep 16	0.010	0.000	0.0%	0.010	0.010	0.010	0
Tue, Sep 15	0.010	0.000	0.0%	0.010	0.010	0.010	5,332
Mon, Sep 14	0.010	0.000	0.0%	0.0096	0.010	0.0096	11,500
Fri, Sep 11	0.010	0.000	0.0%	0.0098	0.010	0.0096	602,550
Thu, Sep 10	0.010	0.000	0.0%	0.010	0.010	0.010	0
Wed, Sep 9	0.010	0.000	-2.0%	0.010	0.010	0.010	69,848
Tue, Sep 8	0.010	0.000	-1.9%	0.010	0.010	0.010	1
Mon, Sep 7	0.010	0.000	0.0%	0.010	0.010	0.010	1,100
Fri, Sep 4	0.010	0.000	0.0%	0.010	0.010	0.010	2,170
Thu, Sep 3	0.010	+0.000	+2.0%	0.010	0.010	0.010	17,228
Wed, Sep 2	0.010	0.000	-1.9%	0.010	0.010	0.010	293
Tue, Sep 1	0.010	0.000	0.0%	0.010	0.010	0.010	1,700
Mon, Aug 31	0.010	0.000	0.0%	0.010	0.010	0.010	20,646
Fri, Aug 28	0.010	+0.000	+2.0%	0.010	0.010	0.010	1,000
Thu, Aug 27	0.010	0.000	-3.8%	0.010	0.010	0.010	11,750
Wed, Aug 26	0.011	0.000	0.0%	0.011	0.011	0.011	0
Tue, Aug 25	0.011	0.000	0.0%	0.011	0.011	0.011	0
Mon, Aug 24	0.011	0.000	0.0%	0.011	0.011	0.011	540
Fri, Aug 21	0.011	+0.000	+1.9%	0.010	0.011	0.010	100,270
Thu, Aug 20	0.010	0.000	-1.9%	0.010	0.010	0.010	3,200
Wed, Aug 19	0.011	0.000	0.0%	0.011	0.011	0.011	10,128
Tue, Aug 18	0.011	0.000	0.0%	0.011	0.011	0.011	0
Mon, Aug 17	0.011	0.000	0.0%	0.011	0.011	0.011	12
Fri, Aug 14	0.011	0.000	0.0%	0.011	0.011	0.010	204,192
Thu, Aug 13	0.011	+0.000	+1.9%	0.010	0.011	0.010	201,077
Wed, Aug 12	0.010	+0.000	+2.0%	0.010	0.010	0.010	20,964
Tue, Aug 11	0.010	0.000	0.0%	0.010	0.010	0.010	100,001
Mon, Aug 10	0.010	0.000	0.0%	0.010	0.010	0.010	0
Fri, Aug 7	0.010	0.000	-1.9%	0.011	0.011	0.010	698
Thu, Aug 6	0.010	0.000	-1.9%	0.010	0.010	0.010	4,823
Wed, Aug 5	0.011	0.000	0.0%	0.011	0.011	0.011	0
Tue, Aug 4	0.011	0.000	0.0%	0.011	0.011	0.011	0
Mon, Aug 3	0.011	+0.000	+1.9%	0.010	0.011	0.010	9,002
Fri, Jul 31	0.010	0.000	0.0%	0.010	0.011	0.010	207,140
Thu, Jul 30	0.010	0.000	-1.9%	0.011	0.011	0.010	83,950

Ticker: BVB:COMI
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: BVB
Currency: RON

What changed lately

Latest news release · Aug 31, 2026
Raport semestrial S1 2026

Latest news

Raport semestrial S1 2026

Aug 31, 2026

Closed 0.01 (0.0%) on Aug 31, 2026

Litigii

Jun 8, 2026

Closed 0.011 (-1.8%) on Jun 9, 2026

Raport trim 1 2026

May 29, 2026

Closed 0.011 (0.0%) on May 29, 2026

Hotarari AGA O 28.05.2026

May 28, 2026

Closed 0.011 (0.0%) on May 29, 2026

Raport anual 2025

Apr 27, 2026

Closed 0.012 (-4.8%) on Apr 28, 2026

All Condmag SA news

Condmag SA on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 5 in the last 12 months · 5 in all · newest Aug 31, 2026 · oldest 2026

Where Condmag SA is listed

Listing	Exchange	Country	Currency
BVB:COMI · Home listing · This page	BVB	Romania	RON
LSE:0GWF	LSE	United Kingdom	RON