Stock listing
BVB:CMVX Comvex SA Acțiuni
Follow Comvex SA into a list and get an email when it puts out news.
Share price · BVB:CMVX
71.00 RON 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 71.00 – 71.00 RONOct 29, 2026
- Volume
- 45 sharesOct 29, 2026
- 52-week range
- 49.20 – 94.00 RONLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 10,869 RONMedian day 47 shares · 9 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BVB:CMVX · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 45 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 50 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 5 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 85 | |
| 71.00 | +0.50 | +0.7% | 71.00 | 71.00 | 70.50 | 21 | |
| 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 70.50 | 2 | |
| 70.50 | -0.50 | -0.7% | 71.00 | 71.00 | 70.50 | 122 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 0 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 0 | |
| 71.00 | +1.00 | +1.4% | 71.00 | 71.00 | 70.00 | 51 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 20 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 2 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | -1.00 | -1.4% | 71.00 | 71.00 | 70.00 | 11 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 0 | |
| 71.00 | 0.00 | 0.0% | 70.50 | 71.00 | 70.00 | 26 | |
| 71.00 | +1.00 | +1.4% | 70.00 | 71.00 | 70.00 | 108 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 73.00 | 70.00 | 151 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 100 | |
| 70.00 | -3.00 | -4.1% | 70.00 | 73.50 | 70.00 | 36 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 0 | |
| 73.00 | -0.50 | -0.7% | 70.00 | 73.00 | 70.00 | 102 | |
| 73.50 | +3.50 | +5.0% | 73.50 | 73.50 | 73.50 | 1 | |
| 70.00 | -1.00 | -1.4% | 70.00 | 70.00 | 70.00 | 4 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 0 | |
| 71.00 | 0.00 | 0.0% | 70.00 | 71.00 | 70.00 | 104 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 249 | |
| 71.00 | +1.00 | +1.4% | 71.00 | 71.00 | 71.00 | 11 | |
| 70.00 | -0.50 | -0.7% | 71.00 | 71.00 | 70.00 | 41 | |
| 70.50 | -1.50 | -2.1% | 71.00 | 71.00 | 70.50 | 233 | |
| 72.00 | +0.50 | +0.7% | 71.00 | 72.00 | 71.00 | 17 | |
| 71.50 | 0.00 | 0.0% | 71.50 | 71.50 | 71.50 | 4 | |
| 71.50 | -0.50 | -0.7% | 72.00 | 72.00 | 71.50 | 48 | |
| 72.00 | -3.00 | -4.0% | 74.00 | 74.00 | 72.00 | 204 | |
| 75.00 | -1.50 | -2.0% | 73.00 | 75.50 | 72.50 | 126 | |
| 76.50 | -0.50 | -0.6% | 76.50 | 76.50 | 76.50 | 25 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 21 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 65 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | +5.00 | +6.9% | 74.00 | 77.00 | 74.00 | 197 | |
| 72.00 | -3.50 | -4.6% | 73.50 | 73.50 | 72.00 | 768 | |
| 75.50 | -3.00 | -3.8% | 76.50 | 76.50 | 73.00 | 449 | |
| 78.50 | -1.50 | -1.9% | 80.00 | 80.00 | 78.50 | 21 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 78.00 | 154 | |
| 80.00 | 0.00 | 0.0% | 78.50 | 80.00 | 78.00 | 210 | |
| 80.00 | -1.50 | -1.8% | 78.00 | 80.00 | 78.00 | 139 | |
| 81.50 | 0.00 | 0.0% | 78.00 | 81.50 | 78.00 | 16 | |
| 81.50 | 0.00 | 0.0% | 81.50 | 81.50 | 81.50 | 36 | |
| 81.50 | -0.50 | -0.6% | 78.00 | 81.50 | 78.00 | 72 | |
| 82.00 | +2.00 | +2.5% | 79.00 | 82.00 | 76.00 | 100 | |
| 80.00 | -2.00 | -2.4% | 81.00 | 82.00 | 80.00 | 241 | |
| 82.00 | -1.00 | -1.2% | 83.00 | 83.00 | 81.00 | 225 | |
| 83.00 | -2.00 | -2.4% | 85.00 | 85.00 | 83.00 | 70 | |
| 85.00 | +2.00 | +2.4% | 83.00 | 85.00 | 82.00 | 400 | |
| 83.00 | +5.00 | +6.4% | 78.00 | 94.00 | 78.00 | 2,843 | |
| 78.00 | +6.00 | +8.3% | 73.00 | 78.00 | 73.00 | 620 | |
| 72.00 | +0.50 | +0.7% | 74.50 | 74.50 | 72.00 | 250 | |
| 71.50 | 0.00 | 0.0% | 71.50 | 71.50 | 71.50 | 0 | |
| 71.50 | -2.50 | -3.4% | 71.50 | 71.50 | 71.50 | 22 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 75.00 | 71.50 | 43 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 2 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 75.00 | 74.00 | 90 | |
| 74.00 | +1.00 | +1.4% | 73.00 | 74.50 | 73.00 | 50 | |
| 73.00 | 0.00 | 0.0% | 74.00 | 74.00 | 71.50 | 20 | |
| 73.00 | -1.50 | -2.0% | 74.50 | 74.50 | 73.00 | 92 |
- Ticker
- BVB:CMVX
- Asset type
- Stock
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Sep 29, 2026
Raport semestrial S1 2026
Latest news
Raport semestrial S1 2026
Sep 29, 2026
Closed 70.00 (-4.1%) on Sep 30, 2026
Schimbari in conducerea emitentului
Sep 24, 2026
Closed 70.00 (-1.4%) on Sep 24, 2026
Hotarari AGA O & E 21.09.2026
Sep 21, 2026
Closed 71.00 (0.0%) on Sep 21, 2026
Convocare AGA O & E 21/22 Septembrie 2026
Aug 20, 2026
Closed 81.50 (0.0%) on Aug 21, 2026
Hotarari CA 19.08.2026 completare obiect secundar de activitate
Aug 20, 2026
Closed 81.50 (-0.6%) on Aug 20, 2026
Notificare prag detineri/vot > 25%
Aug 12, 2026
Closed 83.00 (+6.4%) on Aug 12, 2026
Hotarare CA 20.05.2026 actualizare obiect secundar de activitate
May 21, 2026
Closed 54.00 (-0.9%) on May 21, 2026
Comvex SA on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Sep 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Comvex SA.