Stock listing

BVB:CMP Compa SA Acțiuni

Home listing (BVB) of Compa SA

Follow Compa SA into a list and get an email when it puts out news.

Share price · BVB:CMP

0.654 RON -0.006 (-0.9%)

Close on Oct 30, 2026

Past year +13.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.636 – 0.660 RONOct 30, 2026
Volume
84,363 sharesOct 30, 2026
Market cap
142.5M RONAt the close on Oct 30, 2026 · price × 217.9M shares outstanding
52-week range
0.524 – 0.810 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
24,762 RONMedian day 22,300 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Compa SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:CMP · Home0.654 RON-0.006 (-0.9%)84,3630.6600.6600.6360.660Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:CMP · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.654-0.006-0.9%0.6600.6600.63684,363
0.6600.0000.0%0.6600.6600.66050,001
0.6600.0000.0%0.6500.6600.64829,108
0.660-0.002-0.3%0.6620.6620.66089,000
0.662-0.008-1.2%0.6640.6640.6622,649
0.670-0.014-2.0%0.6620.6860.66231,563
0.6840.0000.0%0.6800.6840.66031,003
0.684-0.004-0.6%0.6880.6880.66812,240
0.688+0.012+1.8%0.6760.6880.65427,864
0.676+0.006+0.9%0.6700.6760.65039,786
0.670+0.010+1.5%0.6600.6760.660254,495
0.660+0.006+0.9%0.6500.6640.65016,000
0.654+0.004+0.6%0.6540.6540.6541
0.650-0.008-1.2%0.6500.6500.6505,859
0.6580.0000.0%0.6400.6580.6347,130
0.658-0.002-0.3%0.6580.6580.6581,520
0.660-0.002-0.3%0.6340.6600.6348,577
0.662-0.002-0.3%0.6640.6640.63629,999
0.664-0.002-0.3%0.6660.6660.63024,515
0.666+0.036+5.7%0.6360.6660.63653,923
0.630-0.008-1.3%0.6360.6360.61880,850
0.638-0.026-3.9%0.6360.6380.62043,400
0.664-0.002-0.3%0.6660.6660.63640,500
0.666-0.004-0.6%0.6360.6660.6364,337
0.6700.0000.0%0.6700.6700.6707,435
0.670+0.004+0.6%0.6660.6700.63425,101
0.666-0.002-0.3%0.6680.6680.6348,533
0.668-0.008-1.2%0.6640.6680.64091,737
0.6760.0000.0%0.6760.6760.6760
0.676-0.012-1.7%0.6880.6880.6669,203
0.688-0.002-0.3%0.6800.6960.68039,490
0.690-0.008-1.1%0.6780.6900.67619,767
0.698-0.010-1.4%0.7000.7000.680129,739
0.7080.0000.0%0.7000.7080.7001,000
0.708+0.004+0.6%0.7100.7100.69241,340
0.704-0.014-1.9%0.7100.7100.69233,673
0.7180.0000.0%0.7180.7180.7186,938
0.7180.0000.0%0.7180.7200.70410,600
0.718-0.004-0.6%0.7060.7180.7063,648
0.7220.0000.0%0.7220.7220.7227,500
0.7220.0000.0%0.7100.7220.70610,263
0.7220.0000.0%0.7220.7220.7220
0.7220.0000.0%0.7220.7220.7220
0.722-0.002-0.3%0.7100.7240.71024,139
0.724+0.004+0.6%0.7180.7260.706197,426
0.720-0.008-1.1%0.7200.7260.7208,750
0.728+0.002+0.3%0.7200.7280.7205,215
0.726-0.004-0.5%0.7200.7260.71819,125
0.7300.0000.0%0.7200.7300.7201,405
0.730+0.002+0.3%0.7200.7300.71430,025
0.728+0.006+0.8%0.7220.7280.72242,976
0.722-0.006-0.8%0.7280.7300.71252,559
0.728-0.002-0.3%0.7280.7280.7282,209
0.730-0.002-0.3%0.7320.7320.71015,610
0.732+0.014+1.9%0.7180.7320.71833,171
0.7180.0000.0%0.7180.7320.71015,555
0.718-0.020-2.7%0.7200.7380.71019,557
0.7380.0000.0%0.7240.7380.724152,504
0.738+0.014+1.9%0.7240.7380.72032,914
0.7240.0000.0%0.7220.7240.70432,333
0.724+0.004+0.6%0.7160.7240.696118,350
0.7200.0000.0%0.7200.7200.7200
0.7200.0000.0%0.7200.7200.7202
0.7200.0000.0%0.6960.7200.69212,498
0.720+0.008+1.1%0.6960.7200.69622,300
0.712-0.002-0.3%0.6940.7120.69454,638
0.714-0.004-0.6%0.7180.7180.69285,055
Ticker
BVB:CMP
Asset type
Stock
Exchange
BVB
Currency
RON

What changed lately

Latest news

Raport semestrial S1 2026

Aug 13, 2026

Closed 0.718 (-2.7%) on Aug 13, 2026

Modificare calendar financiar 2026

Jun 30, 2026

Closed 0.73 (-0.8%) on Jul 1, 2026

Disponibilitate inregistrare teleconferinta - Rezultate financiare Trim. I 2026

May 29, 2026

Closed 0.77 (+6.4%) on May 29, 2026

Erata raport curent indicatori economico financiar Trim. I 2026

May 21, 2026

Closed 0.662 (+0.6%) on May 22, 2026

Raport trim 1 2026

May 15, 2026

Closed 0.66 (0.0%) on May 18, 2026

Compa Raises $35M Series B to Accelerate AI for Enterprise Compensation

Jan 26, 2026

Closed 0.708 (+4.1%) on Jan 27, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Compa and WTW Announce a Partnership to Provide Compensation Intelligence for Enterprise Comp Teams

Sep 8, 2025

Compa Launches Frontline, Delivering Real-Time Hourly Worker Compensation Data to Enterprise Retailers

Jul 29, 2025

Compa Completes Workday Certified Integration, Giving Workday Customers Access to Real-Time Compensation Data

Jul 15, 2025

All Compa SA news

Decks

Compa SA on 6ix

News releases
6 in the last 12 months · 34 in all · newest Aug 13, 2026 · oldest 2018
Decks
6 decks · latest May 21, 2026

Where Compa SA is listed

ListingExchangeCountryCurrency
BVB:CMP · Home listing · This pageBVBRomaniaRON
LSE:0E11LSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Compa SA.