Stock listing

BVB:CEPO Ceprocim S.A. Acțiuni

Follow Ceprocim S.A. into a list and get an email when it puts out news.

Share price · BVB:CEPO

5.75 RON -1.70 (-22.8%)

Close on Oct 30, 2026

Past year +13.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 5.75 – 5.75 RONOct 30, 2026
Volume: 1 sharesOct 30, 2026
52-week range: 4.00 – 7.80 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1,485 RONMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:CEPO · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	5.75	-1.70	-22.8%	5.75	5.75	5.75	1
Thu, Oct 29	7.45	0.00	0.0%	7.45	7.45	7.45	0
Wed, Oct 28	7.45	0.00	0.0%	7.45	7.45	7.45	0
Tue, Oct 27	7.45	0.00	0.0%	7.45	7.45	7.45	0
Mon, Oct 26	7.45	0.00	0.0%	7.45	7.45	7.45	0
Fri, Oct 23	7.45	0.00	0.0%	7.45	7.45	7.45	0
Thu, Oct 22	7.45	0.00	0.0%	7.45	7.45	7.45	0
Wed, Oct 21	7.45	-0.05	-0.7%	7.45	7.45	7.45	400
Tue, Oct 20	7.50	-0.30	-3.8%	7.50	7.50	7.50	260
Mon, Oct 19	7.80	+1.10	+16.4%	6.70	7.80	6.70	51
Fri, Oct 16	6.70	0.00	0.0%	6.70	6.70	6.70	0
Thu, Oct 15	6.70	+0.15	+2.3%	6.70	6.70	6.70	1
Wed, Oct 14	6.55	0.00	0.0%	6.55	6.55	6.55	0
Tue, Oct 13	6.55	+0.55	+9.2%	6.55	6.55	6.55	466
Mon, Oct 12	6.00	+0.50	+9.1%	6.00	6.00	6.00	3,000
Fri, Oct 9	5.50	0.00	0.0%	5.50	5.50	5.50	0
Thu, Oct 8	5.50	0.00	0.0%	5.50	5.50	5.50	0
Wed, Oct 7	5.50	0.00	0.0%	5.50	5.50	5.50	0
Tue, Oct 6	5.50	0.00	0.0%	5.50	5.50	5.50	0
Mon, Oct 5	5.50	0.00	0.0%	5.50	5.50	5.50	0
Fri, Oct 2	5.50	0.00	0.0%	5.50	5.50	5.50	0
Thu, Oct 1	5.50	0.00	0.0%	5.50	5.50	5.50	0
Wed, Sep 30	5.50	0.00	0.0%	5.50	5.50	5.50	0
Tue, Sep 29	5.50	0.00	0.0%	5.50	5.50	5.50	0
Mon, Sep 28	5.50	0.00	0.0%	5.50	5.50	5.50	0
Fri, Sep 25	5.50	0.00	0.0%	5.50	5.50	5.50	0
Thu, Sep 24	5.50	0.00	0.0%	5.50	5.50	5.50	0
Wed, Sep 23	5.50	0.00	0.0%	5.50	5.50	5.50	0
Tue, Sep 22	5.50	+0.45	+8.9%	5.50	5.50	5.50	6,000
Mon, Sep 21	5.05	0.00	0.0%	5.05	5.05	5.05	0
Fri, Sep 18	5.05	0.00	0.0%	5.05	5.05	5.05	0
Thu, Sep 17	5.05	0.00	0.0%	5.05	5.05	5.05	0
Wed, Sep 16	5.05	0.00	0.0%	5.05	5.05	5.05	0
Tue, Sep 15	5.05	+0.05	+1.0%	6.50	6.50	5.05	167
Mon, Sep 14	5.00	-1.00	-16.7%	7.35	7.35	5.00	2
Fri, Sep 11	6.00	0.00	0.0%	6.00	6.00	6.00	0
Thu, Sep 10	6.00	0.00	0.0%	6.00	6.00	6.00	0
Wed, Sep 9	6.00	0.00	0.0%	6.00	6.00	6.00	0
Tue, Sep 8	6.00	0.00	0.0%	6.00	6.00	6.00	10
Mon, Sep 7	6.00	0.00	0.0%	6.00	6.00	6.00	0
Fri, Sep 4	6.00	0.00	0.0%	6.00	6.00	6.00	0
Thu, Sep 3	6.00	0.00	0.0%	6.00	6.00	6.00	0
Wed, Sep 2	6.00	0.00	0.0%	6.00	6.00	6.00	0
Tue, Sep 1	6.00	0.00	0.0%	6.00	6.00	6.00	0
Mon, Aug 31	6.00	0.00	0.0%	6.00	6.00	6.00	0
Fri, Aug 28	6.00	0.00	0.0%	6.00	6.00	6.00	0
Thu, Aug 27	6.00	0.00	0.0%	6.00	6.00	6.00	3
Wed, Aug 26	6.00	0.00	0.0%	6.00	6.00	6.00	0
Tue, Aug 25	6.00	0.00	0.0%	6.00	6.00	6.00	0
Mon, Aug 24	6.00	0.00	0.0%	6.00	6.00	6.00	0
Fri, Aug 21	6.00	0.00	0.0%	6.00	6.00	6.00	0
Thu, Aug 20	6.00	0.00	0.0%	6.00	6.00	6.00	0
Wed, Aug 19	6.00	0.00	0.0%	6.00	6.00	6.00	0
Tue, Aug 18	6.00	+0.05	+0.8%	6.00	6.00	6.00	6,022
Mon, Aug 17	5.95	0.00	0.0%	5.95	5.95	5.95	0
Fri, Aug 14	5.95	-1.50	-20.1%	5.95	5.95	5.95	1
Thu, Aug 13	7.45	0.00	0.0%	7.45	7.45	7.45	107
Wed, Aug 12	7.45	+1.65	+28.4%	7.45	7.45	7.45	10
Tue, Aug 11	5.80	-1.45	-20.0%	7.65	7.65	5.80	10
Mon, Aug 10	7.25	0.00	0.0%	7.25	7.25	7.25	0
Fri, Aug 7	7.25	0.00	0.0%	7.25	7.25	7.25	0
Thu, Aug 6	7.25	0.00	0.0%	7.25	7.25	7.25	0
Wed, Aug 5	7.25	0.00	0.0%	7.25	7.25	7.25	0
Tue, Aug 4	7.25	0.00	0.0%	7.25	7.25	7.25	0
Mon, Aug 3	7.25	-0.25	-3.3%	6.05	7.25	6.05	16
Fri, Jul 31	7.50	-0.30	-3.8%	6.25	7.50	6.25	91
Thu, Jul 30	7.80	+1.50	+23.8%	6.60	7.80	6.50	167

Ticker: BVB:CEPO
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: BVB
Currency: RON

What changed lately

Latest news release · Aug 27, 2026
Raport semestrial S1 2026

Latest news

Raport semestrial S1 2026

Aug 27, 2026

Closed 6.00 (0.0%) on Aug 28, 2026

Hotarari AGA O 28.04.2026

Apr 28, 2026

Closed 4.80 (0.0%) on Apr 29, 2026

Hotarari AGA E 28.04.2026

Apr 28, 2026

Closed 4.80 (0.0%) on Apr 29, 2026

Raport anual 2025

Mar 18, 2026

Closed 4.42 (0.0%) on Mar 18, 2026

Convocare AGA O & E 28.04.2026

Mar 18, 2026

Closed 4.42 (0.0%) on Mar 18, 2026

All Ceprocim S.A. news

Ceprocim S.A. on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 5 in the last 12 months · 5 in all · newest Aug 27, 2026 · oldest 2026