Stock listing
BVB:CC Connections Consult S.A. Acțiuni
Follow Connections Consult S.A. into a list and get an email when it puts out news.
Share price · BVB:CC
12.95 RON -0.15 (-1.1%)
Close on Oct 30, 2026
- Day range
- 12.75 – 12.95 RONOct 30, 2026
- Volume
- 858 sharesOct 30, 2026
- 52-week range
- 6.18 – 16.20 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 80,337 RONMedian day 3,312 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:CC · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.95 | -0.15 | -1.1% | 12.80 | 12.95 | 12.75 | 858 | |
| 13.10 | +0.25 | +1.9% | 12.85 | 13.15 | 12.85 | 1,976 | |
| 12.85 | +0.10 | +0.8% | 12.55 | 12.85 | 12.50 | 949 | |
| 12.75 | -0.15 | -1.2% | 12.80 | 12.80 | 12.50 | 3,566 | |
| 12.90 | -0.25 | -1.9% | 13.00 | 13.00 | 12.50 | 6,756 | |
| 13.15 | -0.15 | -1.1% | 13.15 | 13.25 | 13.00 | 4,621 | |
| 13.30 | -0.05 | -0.4% | 13.35 | 13.85 | 13.00 | 12,365 | |
| 13.35 | +0.35 | +2.7% | 13.25 | 13.45 | 13.25 | 1,540 | |
| 13.00 | -0.30 | -2.3% | 13.30 | 13.35 | 13.00 | 4,250 | |
| 13.30 | 0.00 | 0.0% | 13.25 | 13.30 | 13.25 | 1,265 | |
| 13.30 | -0.05 | -0.4% | 13.35 | 13.35 | 13.10 | 2,012 | |
| 13.35 | +0.10 | +0.8% | 13.15 | 13.40 | 13.00 | 2,946 | |
| 13.25 | +0.05 | +0.4% | 13.30 | 13.30 | 13.00 | 342 | |
| 13.20 | -0.15 | -1.1% | 13.20 | 13.30 | 13.20 | 305 | |
| 13.35 | +0.30 | +2.3% | 13.45 | 13.45 | 13.05 | 627 | |
| 13.05 | -0.45 | -3.3% | 13.20 | 13.45 | 13.00 | 597 | |
| 13.50 | +0.50 | +3.8% | 13.30 | 13.55 | 12.95 | 1,134 | |
| 13.00 | 0.00 | 0.0% | 13.40 | 13.40 | 12.90 | 1,208 | |
| 13.00 | -0.60 | -4.4% | 13.70 | 13.75 | 13.00 | 3,192 | |
| 13.60 | +0.05 | +0.4% | 13.55 | 13.90 | 13.00 | 7,643 | |
| 13.55 | 0.00 | 0.0% | 13.70 | 13.70 | 13.30 | 5,143 | |
| 13.55 | +0.20 | +1.5% | 13.30 | 13.55 | 13.30 | 3,312 | |
| 13.35 | +0.45 | +3.5% | 12.60 | 13.35 | 12.60 | 1,505 | |
| 12.90 | -0.40 | -3.0% | 12.85 | 13.35 | 12.05 | 3,332 | |
| 13.30 | -0.30 | -2.2% | 13.60 | 13.60 | 12.80 | 1,494 | |
| 13.60 | +0.55 | +4.2% | 12.80 | 13.65 | 12.80 | 1,976 | |
| 13.05 | -0.15 | -1.1% | 12.75 | 13.10 | 12.50 | 2,754 | |
| 13.20 | -0.25 | -1.9% | 13.30 | 13.40 | 12.70 | 3,933 | |
| 13.45 | -0.05 | -0.4% | 13.40 | 13.45 | 13.20 | 1,492 | |
| 13.50 | -0.15 | -1.1% | 13.25 | 13.65 | 13.25 | 394 | |
| 13.65 | -0.05 | -0.4% | 13.50 | 13.70 | 13.20 | 12,746 | |
| 13.70 | -0.15 | -1.1% | 13.85 | 13.85 | 13.30 | 4,936 | |
| 13.85 | -0.10 | -0.7% | 13.60 | 14.00 | 13.45 | 5,870 | |
| 13.95 | -0.15 | -1.1% | 14.10 | 14.10 | 13.65 | 1,494 | |
| 14.10 | +0.10 | +0.7% | 14.15 | 14.15 | 13.75 | 1,414 | |
| 14.00 | +0.10 | +0.7% | 13.90 | 14.20 | 13.60 | 11,178 | |
| 13.90 | -0.35 | -2.5% | 14.30 | 14.30 | 13.90 | 2,623 | |
| 14.25 | -0.10 | -0.7% | 14.25 | 14.25 | 14.00 | 1,448 | |
| 14.35 | -0.15 | -1.0% | 14.15 | 14.35 | 13.70 | 1,368 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 2,340 | |
| 14.50 | -0.10 | -0.7% | 14.60 | 14.65 | 14.25 | 8,155 | |
| 14.60 | +0.45 | +3.2% | 14.40 | 14.70 | 14.30 | 18,056 | |
| 14.15 | +0.15 | +1.1% | 14.10 | 14.25 | 13.90 | 4,644 | |
| 14.00 | 0.00 | 0.0% | 13.90 | 14.15 | 13.85 | 4,781 | |
| 14.00 | -0.80 | -5.4% | 14.70 | 14.70 | 13.50 | 28,144 | |
| 14.80 | -0.90 | -5.7% | 15.75 | 15.80 | 14.50 | 27,118 | |
| 15.70 | -0.10 | -0.6% | 15.85 | 15.85 | 15.55 | 2,494 | |
| 15.80 | 0.00 | 0.0% | 15.70 | 15.85 | 15.40 | 10,247 | |
| 15.80 | -0.20 | -1.2% | 16.00 | 16.00 | 15.70 | 2,584 | |
| 16.00 | +0.25 | +1.6% | 15.75 | 16.20 | 15.60 | 11,998 | |
| 15.75 | -0.05 | -0.3% | 15.75 | 15.75 | 15.20 | 9,285 | |
| 15.80 | +0.20 | +1.3% | 15.60 | 15.80 | 15.60 | 5,037 | |
| 15.60 | -0.15 | -1.0% | 15.75 | 15.75 | 15.30 | 3,025 | |
| 15.75 | +0.25 | +1.6% | 15.50 | 15.75 | 15.45 | 4,936 | |
| 15.50 | +0.10 | +0.6% | 15.40 | 15.50 | 15.15 | 7,939 | |
| 15.40 | +0.55 | +3.7% | 14.85 | 15.40 | 14.75 | 9,515 | |
| 14.85 | +0.20 | +1.4% | 14.65 | 14.90 | 14.65 | 7,808 | |
| 14.65 | -0.15 | -1.0% | 14.85 | 14.85 | 14.20 | 20,541 | |
| 14.80 | +1.10 | +8.0% | 13.70 | 14.80 | 13.60 | 20,455 | |
| 13.70 | +0.10 | +0.7% | 13.50 | 13.70 | 13.45 | 15,784 | |
| 13.60 | -0.10 | -0.7% | 13.70 | 13.70 | 13.60 | 909 | |
| 13.70 | -0.05 | -0.4% | 13.75 | 13.75 | 13.50 | 5,886 | |
| 13.75 | +0.10 | +0.7% | 13.55 | 13.75 | 13.55 | 5,234 | |
| 13.65 | 0.00 | 0.0% | 13.65 | 13.65 | 13.55 | 6,836 | |
| 13.65 | 0.00 | 0.0% | 13.40 | 13.65 | 13.40 | 3,275 | |
| 13.65 | +0.15 | +1.1% | 13.45 | 13.65 | 13.40 | 1,284 | |
| 13.50 | -0.20 | -1.5% | 13.65 | 13.65 | 13.45 | 1,983 |
- Ticker
- BVB:CC
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Sep 24, 2026
Rectificare document informare - alocare actiuni
Latest news
Rectificare document informare - alocare actiuni
Sep 24, 2026
Closed 13.60 (+4.2%) on Sep 25, 2026
Document informare - alocare actiuni 2026
Sep 16, 2026
Closed 13.70 (-1.1%) on Sep 17, 2026
Contracte
Sep 2, 2026
Closed 14.60 (+3.2%) on Sep 3, 2026
Conferinta telefonica investitori si analisti 03.09.2026
Aug 28, 2026
Closed 14.00 (-5.4%) on Aug 31, 2026
Raport semestrial S1 2026
Aug 28, 2026
Closed 14.80 (-5.7%) on Aug 28, 2026
Tranzactii management - art. 19 Reg. (UE) 596/2014
Jun 16, 2026
Closed 11.40 (+2.7%) on Jun 16, 2026
Connections Consult S.A. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 6 in the last 12 months · 6 in all · newest Sep 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Connections Consult S.A.