Stock listing

BVB:CBC Carbochim SA Acțiuni

Home listing (BVB) of Carbochim SA

Follow Carbochim SA into a list and get an email when it puts out news.

Share price · BVB:CBC

24.80 RON +0.20 (+0.8%)

Close on Oct 28, 2026

Past year +12.7% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: 24.80 – 24.80 RONOct 28, 2026
Volume: 5 sharesOct 28, 2026
Market cap: 122.1M RONAt the close on Oct 28, 2026 · price × 4.93M shares outstanding
52-week range: 20.00 – 32.80 RONLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: 900 RONMedian day 10 shares · 19 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVB:CBC · Home	24.80 RON	+0.20 (+0.8%)	5	24.80	24.80	24.80	24.60	Close on Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · BVB:CBC · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	24.80	+0.20	+0.8%	24.80	24.80	24.80	5
Tue, Oct 27	24.60	-0.80	-3.1%	24.60	24.60	24.60	5
Thu, Oct 22	25.40	+0.40	+1.6%	25.00	26.00	25.00	46
Wed, Oct 21	25.00	0.00	0.0%	24.80	26.00	24.80	207
Tue, Oct 20	25.00	0.00	0.0%	25.00	25.00	25.00	0
Mon, Oct 19	25.00	0.00	0.0%	25.00	25.00	25.00	0
Fri, Oct 16	25.00	0.00	0.0%	25.00	25.00	25.00	0
Thu, Oct 15	25.00	0.00	0.0%	25.00	25.00	25.00	0
Wed, Oct 14	25.00	0.00	0.0%	25.00	25.00	25.00	0
Tue, Oct 13	25.00	+0.20	+0.8%	25.00	25.00	25.00	7
Mon, Oct 12	24.80	0.00	0.0%	24.80	24.80	24.80	0
Fri, Oct 9	24.80	0.00	0.0%	24.80	24.80	24.80	0
Thu, Oct 8	24.80	+2.20	+9.7%	24.60	24.80	24.60	51
Wed, Oct 7	22.60	+0.20	+0.9%	25.00	25.00	22.60	29
Tue, Oct 6	22.40	0.00	0.0%	22.40	22.40	22.40	81
Mon, Oct 5	22.40	-0.20	-0.9%	22.60	22.60	22.40	82
Fri, Oct 2	22.60	-0.20	-0.9%	22.60	22.60	22.60	31
Thu, Oct 1	22.80	0.00	0.0%	22.40	22.80	22.40	10
Wed, Sep 30	22.80	0.00	0.0%	22.80	22.80	22.80	35
Tue, Sep 29	22.80	-0.20	-0.9%	22.80	22.80	22.80	11
Mon, Sep 28	23.00	-1.80	-7.3%	24.80	24.80	23.00	167
Fri, Sep 25	24.80	+0.80	+3.3%	24.80	24.80	24.80	45
Thu, Sep 24	24.00	0.00	0.0%	24.00	24.00	24.00	0
Wed, Sep 23	24.00	-0.60	-2.4%	24.80	24.80	24.00	249
Tue, Sep 22	24.60	+0.40	+1.7%	24.20	24.60	24.00	130
Mon, Sep 21	24.20	-1.40	-5.5%	24.20	24.20	24.20	49
Fri, Sep 18	25.60	0.00	0.0%	25.60	25.60	25.60	0
Thu, Sep 17	25.60	0.00	0.0%	25.60	25.60	25.60	0
Wed, Sep 16	25.60	0.00	0.0%	25.80	25.80	25.60	4
Tue, Sep 15	25.60	+0.60	+2.4%	25.00	25.60	25.00	19
Mon, Sep 14	25.00	+0.80	+3.3%	25.00	25.00	25.00	8
Fri, Sep 11	24.20	0.00	0.0%	24.20	24.20	24.20	0
Thu, Sep 10	24.20	-0.80	-3.2%	25.00	25.00	24.20	49
Wed, Sep 9	25.00	0.00	0.0%	25.00	25.00	25.00	0
Tue, Sep 8	25.00	-0.20	-0.8%	25.00	25.00	25.00	0
Mon, Sep 7	25.20	0.00	0.0%	25.20	25.20	25.20	6
Fri, Sep 4	25.20	+1.00	+4.1%	25.20	25.20	25.20	51
Thu, Sep 3	24.20	-0.20	-0.8%	24.40	24.40	24.20	80
Wed, Sep 2	24.40	0.00	0.0%	24.40	24.40	24.40	0
Tue, Sep 1	24.40	-1.00	-3.9%	24.40	24.40	24.40	20
Mon, Aug 31	25.40	0.00	0.0%	25.40	25.40	25.40	0
Fri, Aug 28	25.40	-0.20	-0.8%	25.20	25.40	25.20	12
Thu, Aug 27	25.60	0.00	0.0%	24.20	25.60	24.20	32
Wed, Aug 26	25.60	-0.20	-0.8%	25.80	25.80	24.20	7
Tue, Aug 25	25.80	0.00	0.0%	25.80	25.80	25.80	10
Mon, Aug 24	25.80	+0.80	+3.2%	24.20	25.80	24.20	35
Fri, Aug 21	25.00	0.00	0.0%	25.00	25.00	25.00	0
Thu, Aug 20	25.00	0.00	0.0%	24.20	25.00	24.20	3
Wed, Aug 19	25.00	-0.40	-1.6%	24.40	25.20	24.40	70
Tue, Aug 18	25.40	0.00	0.0%	25.40	25.40	25.40	0
Mon, Aug 17	25.40	0.00	0.0%	25.40	25.40	25.40	26
Fri, Aug 14	25.40	0.00	0.0%	25.40	25.40	25.40	0
Thu, Aug 13	25.40	-0.60	-2.3%	25.60	25.80	24.60	110
Wed, Aug 12	26.00	+0.80	+3.2%	25.20	26.00	24.40	140
Tue, Aug 11	25.20	0.00	0.0%	25.20	25.20	25.20	12
Mon, Aug 10	25.20	+0.20	+0.8%	24.20	25.20	24.20	26
Fri, Aug 7	25.00	-0.40	-1.6%	25.40	25.40	25.00	20
Thu, Aug 6	25.40	+0.40	+1.6%	25.40	25.40	25.40	4
Wed, Aug 5	25.00	-0.20	-0.8%	24.20	25.00	24.20	200
Tue, Aug 4	25.20	+1.00	+4.1%	25.20	25.20	25.20	8
Mon, Aug 3	24.20	0.00	0.0%	24.20	24.20	24.20	0
Fri, Jul 31	24.20	0.00	0.0%	25.20	25.20	24.20	5
Thu, Jul 30	24.20	-1.20	-4.7%	24.40	25.20	24.20	124
Wed, Jul 29	25.40	+1.20	+5.0%	25.20	25.40	25.20	6
Tue, Jul 28	24.20	-1.20	-4.7%	25.20	25.20	24.20	67