Stock listing

BVB:CACU Sifi CJ Logistic SA Acțiuni

Follow Sifi CJ Logistic SA into a list and get an email when it puts out news.

Share price · BVB:CACU

21.80 RON -0.60 (-2.7%)

Close on Oct 27, 2026

Past year -0.9% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 21.00 – 21.80 RONOct 27, 2026
Volume: 21 sharesOct 27, 2026
52-week range: 15.20 – 26.80 RONLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: 1,569 RONMedian day 0 shares · 41 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · BVB:CACU · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	21.80	-0.60	-2.7%	21.00	21.80	21.00	21
Fri, Oct 23	22.40	+0.60	+2.8%	21.40	22.40	21.40	291
Thu, Oct 22	21.80	+0.40	+1.9%	21.40	21.80	18.70	302
Wed, Oct 21	21.40	0.00	0.0%	21.40	21.40	21.40	0
Tue, Oct 20	21.40	0.00	0.0%	21.40	21.40	21.40	0
Mon, Oct 19	21.40	0.00	0.0%	21.40	21.40	21.40	0
Fri, Oct 16	21.40	0.00	0.0%	21.40	21.40	21.40	0
Thu, Oct 15	21.40	0.00	0.0%	21.40	21.40	21.40	0
Wed, Oct 14	21.40	0.00	0.0%	21.40	21.40	21.40	0
Tue, Oct 13	21.40	0.00	0.0%	18.50	21.40	18.50	31
Mon, Oct 12	21.40	0.00	0.0%	21.40	21.40	21.40	2
Fri, Oct 9	21.40	0.00	0.0%	21.40	21.40	21.40	0
Thu, Oct 8	21.40	-0.40	-1.8%	21.40	21.40	21.40	10
Wed, Oct 7	21.80	0.00	0.0%	21.80	21.80	21.80	0
Tue, Oct 6	21.80	0.00	0.0%	21.80	21.80	21.80	0
Mon, Oct 5	21.80	0.00	0.0%	21.40	21.80	21.40	211
Fri, Oct 2	21.80	0.00	0.0%	20.80	21.80	20.80	214
Thu, Oct 1	21.80	0.00	0.0%	21.80	21.80	21.80	0
Wed, Sep 30	21.80	0.00	0.0%	21.80	21.80	21.80	0
Tue, Sep 29	21.80	+1.00	+4.8%	20.80	21.80	20.80	350
Mon, Sep 28	20.80	-0.60	-2.8%	20.60	21.40	20.60	131
Fri, Sep 25	21.40	0.00	0.0%	21.40	21.40	21.40	0
Thu, Sep 24	21.40	0.00	0.0%	21.40	21.40	21.40	0
Wed, Sep 23	21.40	0.00	0.0%	20.60	21.40	20.60	60
Tue, Sep 22	21.40	0.00	0.0%	21.40	21.40	21.40	0
Mon, Sep 21	21.40	0.00	0.0%	21.40	21.40	21.40	265
Fri, Sep 18	21.40	0.00	0.0%	21.40	21.40	21.00	422
Thu, Sep 17	21.40	+0.40	+1.9%	21.00	21.80	21.00	535
Wed, Sep 16	21.00	-1.00	-4.5%	19.00	21.80	19.00	681
Tue, Sep 15	22.00	+0.20	+0.9%	22.00	22.00	22.00	1
Mon, Sep 14	21.80	+3.40	+18.5%	21.80	21.80	21.80	114
Fri, Sep 11	18.40	0.00	0.0%	18.40	18.40	18.40	0
Thu, Sep 10	18.40	0.00	0.0%	18.40	18.40	18.40	0
Wed, Sep 9	18.40	0.00	0.0%	18.40	18.40	18.40	0
Tue, Sep 8	18.40	-3.40	-15.6%	18.40	18.40	18.40	0
Mon, Sep 7	21.80	0.00	0.0%	21.80	21.80	21.80	11
Fri, Sep 4	21.80	0.00	0.0%	21.80	21.80	21.80	0
Thu, Sep 3	21.80	0.00	0.0%	21.80	21.80	21.80	0
Wed, Sep 2	21.80	0.00	0.0%	21.20	21.80	21.20	16
Tue, Sep 1	21.80	0.00	0.0%	21.80	21.80	21.80	0
Mon, Aug 31	21.80	0.00	0.0%	21.80	21.80	21.80	0
Fri, Aug 28	21.80	0.00	0.0%	21.80	21.80	21.80	0
Thu, Aug 27	21.80	+0.60	+2.8%	21.80	21.80	21.80	15
Wed, Aug 26	21.20	-0.20	-0.9%	21.20	21.20	21.20	5
Tue, Aug 25	21.40	0.00	0.0%	21.40	21.40	21.40	0
Mon, Aug 24	21.40	0.00	0.0%	21.40	21.40	21.40	0
Fri, Aug 21	21.40	+0.20	+0.9%	21.40	21.40	21.40	340
Thu, Aug 20	21.20	0.00	0.0%	21.20	21.20	21.20	0
Wed, Aug 19	21.20	0.00	0.0%	21.20	21.20	21.20	0
Tue, Aug 18	21.20	-1.00	-4.5%	22.20	22.40	21.20	91
Mon, Aug 17	22.20	0.00	0.0%	22.00	22.20	22.00	351
Fri, Aug 14	22.20	-2.40	-9.8%	20.60	22.20	20.60	324
Thu, Aug 13	24.60	0.00	0.0%	24.60	24.60	24.60	0
Wed, Aug 12	24.60	0.00	0.0%	24.60	24.60	24.60	0
Tue, Aug 11	24.60	0.00	0.0%	24.60	24.60	24.60	0
Mon, Aug 10	24.60	0.00	0.0%	24.60	24.60	24.60	0
Fri, Aug 7	24.60	0.00	0.0%	24.60	24.60	24.60	0
Thu, Aug 6	24.60	0.00	0.0%	24.60	24.60	24.60	0
Wed, Aug 5	24.60	0.00	0.0%	24.60	24.60	24.60	0
Tue, Aug 4	24.60	0.00	0.0%	24.60	24.60	24.60	0
Mon, Aug 3	24.60	0.00	0.0%	24.60	24.60	24.60	0
Fri, Jul 31	24.60	0.00	0.0%	24.60	24.60	24.60	0
Thu, Jul 30	24.60	0.00	0.0%	24.60	24.60	24.60	0
Wed, Jul 29	24.60	0.00	0.0%	24.60	24.60	24.60	0
Tue, Jul 28	24.60	0.00	0.0%	24.60	24.60	24.60	0
Mon, Jul 27	24.60	0.00	0.0%	24.60	24.60	24.60	0