Stock listing

BVB:BUCV Bucur SA Acțiuni

Follow Bucur SA into a list and get an email when it puts out news.

Share price · BVB:BUCV

1.12 RON -0.03 (-2.6%)

Close on Oct 29, 2026

Past year +1.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 1.11 – 1.16 RONOct 29, 2026
Volume: 11,041 sharesOct 29, 2026
52-week range: 1.05 – 1.43 RONLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 3,305 RONMedian day 500 shares · 27 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BVB:BUCV · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	1.12	-0.03	-2.6%	1.11	1.16	1.11	11,041
Wed, Oct 28	1.15	+0.02	+1.8%	1.13	1.15	1.10	13,439
Mon, Oct 26	1.13	-0.02	-1.7%	1.13	1.13	1.13	1,600
Fri, Oct 23	1.15	-0.13	-10.2%	1.14	1.15	1.14	3,448
Thu, Oct 22	1.28	0.00	0.0%	1.28	1.28	1.28	6,505
Wed, Oct 21	1.28	0.00	0.0%	1.28	1.28	1.28	1,000
Tue, Oct 20	1.28	0.00	0.0%	1.28	1.28	1.28	1,400
Mon, Oct 19	1.28	0.00	0.0%	1.28	1.28	1.28	500
Fri, Oct 16	1.28	0.00	0.0%	1.28	1.28	1.28	900
Thu, Oct 15	1.28	0.00	0.0%	1.28	1.28	1.28	50
Wed, Oct 14	1.28	0.00	0.0%	1.28	1.28	1.28	2
Tue, Oct 13	1.28	0.00	0.0%	1.28	1.28	1.28	2
Mon, Oct 12	1.28	0.00	0.0%	1.28	1.28	1.28	0
Fri, Oct 9	1.28	0.00	0.0%	1.28	1.28	1.28	1,000
Thu, Oct 8	1.28	0.00	0.0%	1.28	1.28	1.28	0
Wed, Oct 7	1.28	0.00	0.0%	1.28	1.28	1.28	6,305
Tue, Oct 6	1.28	0.00	0.0%	1.28	1.28	1.28	50
Mon, Oct 5	1.28	0.00	0.0%	1.28	1.28	1.28	7,955
Fri, Oct 2	1.28	0.00	0.0%	1.28	1.28	1.28	0
Thu, Oct 1	1.28	0.00	0.0%	1.28	1.28	1.28	4,463
Wed, Sep 30	1.28	0.00	0.0%	1.28	1.28	1.28	0
Tue, Sep 29	1.28	0.00	0.0%	1.28	1.28	1.28	851
Mon, Sep 28	1.28	0.00	0.0%	1.28	1.28	1.28	0
Fri, Sep 25	1.28	0.00	0.0%	1.28	1.28	1.28	0
Thu, Sep 24	1.28	0.00	0.0%	1.28	1.28	1.28	0
Wed, Sep 23	1.28	0.00	0.0%	1.28	1.28	1.28	0
Tue, Sep 22	1.28	0.00	0.0%	1.28	1.28	1.28	0
Mon, Sep 21	1.28	0.00	0.0%	1.28	1.28	1.28	595
Fri, Sep 18	1.28	0.00	0.0%	1.28	1.28	1.28	1,973
Thu, Sep 17	1.28	0.00	0.0%	1.28	1.28	1.28	5,000
Wed, Sep 16	1.28	0.00	0.0%	1.28	1.28	1.28	5,575
Tue, Sep 15	1.28	0.00	0.0%	1.28	1.28	1.28	4,641
Mon, Sep 14	1.28	0.00	0.0%	1.28	1.28	1.28	0
Fri, Sep 11	1.28	0.00	0.0%	1.28	1.28	1.28	4,000
Thu, Sep 10	1.28	0.00	0.0%	1.28	1.28	1.28	4,599
Wed, Sep 9	1.28	0.00	0.0%	1.28	1.28	1.28	0
Tue, Sep 8	1.28	0.00	0.0%	1.28	1.28	1.28	0
Mon, Sep 7	1.28	0.00	0.0%	1.28	1.28	1.28	0
Fri, Sep 4	1.28	0.00	0.0%	1.28	1.28	1.28	0
Thu, Sep 3	1.28	0.00	0.0%	1.28	1.28	1.28	0
Wed, Sep 2	1.28	0.00	0.0%	1.28	1.28	1.28	0
Tue, Sep 1	1.28	0.00	0.0%	1.28	1.28	1.28	500
Mon, Aug 31	1.28	0.00	0.0%	1.28	1.28	1.28	2,981
Fri, Aug 28	1.28	0.00	0.0%	1.28	1.28	1.28	6,310
Thu, Aug 27	1.28	0.00	0.0%	1.28	1.28	1.28	0
Wed, Aug 26	1.28	0.00	0.0%	1.28	1.28	1.28	0
Tue, Aug 25	1.28	0.00	0.0%	1.28	1.28	1.28	3,651
Mon, Aug 24	1.28	0.00	0.0%	1.28	1.28	1.28	8,672
Fri, Aug 21	1.28	0.00	0.0%	1.28	1.28	1.28	0
Thu, Aug 20	1.28	0.00	0.0%	1.28	1.28	1.28	0
Wed, Aug 19	1.28	0.00	0.0%	1.28	1.28	1.28	0
Tue, Aug 18	1.28	0.00	0.0%	1.28	1.28	1.28	0
Mon, Aug 17	1.28	0.00	0.0%	1.28	1.28	1.28	0
Fri, Aug 14	1.28	0.00	0.0%	1.28	1.28	1.28	0
Thu, Aug 13	1.28	0.00	0.0%	1.28	1.28	1.28	538
Wed, Aug 12	1.28	0.00	0.0%	1.28	1.28	1.28	0
Tue, Aug 11	1.28	0.00	0.0%	1.28	1.28	1.28	26,196
Mon, Aug 10	1.28	0.00	0.0%	1.28	1.28	1.28	0
Fri, Aug 7	1.28	0.00	0.0%	1.28	1.28	1.28	8,752
Thu, Aug 6	1.28	0.00	0.0%	1.28	1.28	1.28	9,092
Wed, Aug 5	1.28	0.00	0.0%	1.28	1.28	1.28	500
Tue, Aug 4	1.28	0.00	0.0%	1.28	1.28	1.28	780
Mon, Aug 3	1.28	0.00	0.0%	1.28	1.28	1.28	7,553
Fri, Jul 31	1.28	0.00	0.0%	1.28	1.28	1.28	0
Thu, Jul 30	1.28	0.00	0.0%	1.28	1.28	1.28	5,298
Wed, Jul 29	1.28	0.00	0.0%	1.28	1.28	1.28	5,999