Stock listing

BVB:BUCU Bucur Obor SA Acțiuni

Follow Bucur Obor SA into a list and get an email when it puts out news.

Share price · BVB:BUCU

1.71 RON -0.04 (-2.3%)

Close on Oct 30, 2026

Past year -38.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.71 – 1.78 RONOct 30, 2026
Volume: 2,282 sharesOct 30, 2026
52-week range: 1.57 – 3.20 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1,655 RONMedian day 168 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:BUCU · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.71	-0.04	-2.3%	1.78	1.78	1.71	2,282
Thu, Oct 29	1.75	-0.03	-1.7%	1.79	1.79	1.71	2,491
Wed, Oct 28	1.78	+0.06	+3.5%	1.78	1.78	1.78	500
Tue, Oct 27	1.72	-0.04	-2.3%	1.76	1.76	1.72	3,696
Mon, Oct 26	1.76	-0.01	-0.6%	1.76	1.76	1.76	5,200
Thu, Oct 22	1.77	+0.07	+4.1%	1.77	1.77	1.77	1
Wed, Oct 21	1.70	0.00	0.0%	1.77	1.77	1.70	510
Tue, Oct 20	1.70	0.00	0.0%	1.70	1.70	1.70	0
Mon, Oct 19	1.70	0.00	0.0%	1.70	1.70	1.70	1,881
Fri, Oct 16	1.70	-0.07	-4.0%	1.77	1.78	1.70	615
Thu, Oct 15	1.77	+0.07	+4.1%	1.77	1.77	1.77	400
Wed, Oct 14	1.70	0.00	0.0%	1.70	1.70	1.70	1
Tue, Oct 13	1.70	-0.08	-4.5%	1.78	1.78	1.70	1,846
Mon, Oct 12	1.78	0.00	0.0%	1.67	1.78	1.67	303
Fri, Oct 9	1.78	0.00	0.0%	1.78	1.78	1.69	3,031
Thu, Oct 8	1.78	0.00	0.0%	1.78	1.78	1.78	0
Wed, Oct 7	1.78	0.00	0.0%	1.78	1.78	1.78	15
Tue, Oct 6	1.78	0.00	0.0%	1.68	1.78	1.68	3,161
Mon, Oct 5	1.78	0.00	0.0%	1.69	1.78	1.69	4,332
Fri, Oct 2	1.78	+0.09	+5.3%	1.79	1.79	1.78	3
Thu, Oct 1	1.69	-0.02	-1.2%	1.66	1.79	1.66	1,208
Wed, Sep 30	1.71	0.00	0.0%	1.71	1.71	1.68	4,104
Tue, Sep 29	1.71	0.00	0.0%	1.71	1.71	1.71	15
Mon, Sep 28	1.71	-0.07	-3.9%	1.71	1.71	1.71	18
Fri, Sep 25	1.78	+0.07	+4.1%	1.78	1.78	1.78	295
Thu, Sep 24	1.71	0.00	0.0%	1.71	1.71	1.71	0
Wed, Sep 23	1.71	0.00	0.0%	1.71	1.71	1.71	1
Tue, Sep 22	1.71	-0.08	-4.5%	1.71	1.71	1.71	104
Mon, Sep 21	1.79	0.00	0.0%	1.79	1.79	1.79	0
Fri, Sep 18	1.79	-0.01	-0.6%	1.79	1.79	1.79	136
Thu, Sep 17	1.80	0.00	0.0%	1.80	1.80	1.80	0
Wed, Sep 16	1.80	0.00	0.0%	1.80	1.80	1.80	0
Tue, Sep 15	1.80	0.00	0.0%	1.80	1.80	1.80	1
Mon, Sep 14	1.80	+0.01	+0.6%	1.80	1.80	1.80	104
Fri, Sep 11	1.79	0.00	0.0%	1.79	1.79	1.79	0
Thu, Sep 10	1.79	0.00	0.0%	1.79	1.79	1.79	0
Wed, Sep 9	1.79	-0.01	-0.6%	1.71	1.79	1.71	1,080
Tue, Sep 8	1.80	0.00	0.0%	1.71	1.80	1.71	99
Mon, Sep 7	1.80	+0.01	+0.6%	1.80	1.80	1.80	70
Fri, Sep 4	1.79	+0.04	+2.3%	1.80	1.80	1.79	13
Thu, Sep 3	1.75	+0.04	+2.3%	1.79	1.80	1.75	1,176
Wed, Sep 2	1.71	-0.04	-2.3%	1.75	1.75	1.71	2,554
Tue, Sep 1	1.75	-0.04	-2.2%	1.75	1.75	1.75	567
Mon, Aug 31	1.79	0.00	0.0%	1.79	1.79	1.79	0
Fri, Aug 28	1.79	0.00	0.0%	1.79	1.79	1.79	0
Thu, Aug 27	1.79	0.00	0.0%	1.79	1.79	1.75	449
Wed, Aug 26	1.79	+0.04	+2.3%	1.79	1.79	1.79	111
Tue, Aug 25	1.75	0.00	0.0%	1.75	1.75	1.75	0
Mon, Aug 24	1.75	0.00	0.0%	1.75	1.75	1.73	108
Fri, Aug 21	1.75	-0.04	-2.2%	1.75	1.75	1.75	700
Thu, Aug 20	1.79	-0.01	-0.6%	1.79	1.79	1.79	200
Wed, Aug 19	1.80	-0.02	-1.1%	1.72	1.80	1.72	1,003
Tue, Aug 18	1.82	+0.03	+1.7%	1.85	1.85	1.82	3
Mon, Aug 17	1.79	0.00	0.0%	1.79	1.79	1.79	1,549
Fri, Aug 14	1.79	+0.01	+0.6%	1.78	1.79	1.78	1,000
Thu, Aug 13	1.78	+0.04	+2.3%	1.74	1.78	1.74	4
Wed, Aug 12	1.74	0.00	0.0%	1.74	1.74	1.74	1,550
Tue, Aug 11	1.74	0.00	0.0%	1.74	1.74	1.74	0
Mon, Aug 10	1.74	-0.05	-2.8%	1.74	1.74	1.70	5,790
Fri, Aug 7	1.79	0.00	0.0%	1.79	1.79	1.79	5
Thu, Aug 6	1.79	+0.02	+1.1%	1.77	1.79	1.77	5,687
Wed, Aug 5	1.77	0.00	0.0%	1.77	1.77	1.77	0
Tue, Aug 4	1.77	+0.01	+0.6%	1.76	1.77	1.76	1,040
Mon, Aug 3	1.76	+0.02	+1.1%	1.69	1.76	1.69	103
Fri, Jul 31	1.74	+0.01	+0.6%	1.74	1.74	1.74	582
Thu, Jul 30	1.73	-0.01	-0.6%	1.73	1.73	1.73	704