Stock listing
BVB:BTBETRETF FDI BT Index Romania ETF BET-TR Acțiuni
Follow FDI BT Index Romania ETF BET-TR into a list and get an email when it puts out news.
Share price · BVB:BTBETRETF
12.15 RON +0.03 (+0.2%)
Close on Nov 4, 2026
- Day range
- 12.01 – 12.20 RONNov 4, 2026
- Volume
- 115,820 sharesNov 4, 2026
- Traded on an average day
- 2.76M RONMedian day 180,410 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BVB:BTBETRETF · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.15 | +0.028 | +0.2% | 12.01 | 12.20 | 12.01 | 115,820 | |
| 12.12 | -0.096 | -0.8% | 12.23 | 12.24 | 12.09 | 113,233 | |
| 12.22 | -0.052 | -0.4% | 12.22 | 12.27 | 12.12 | 121,296 | |
| 12.27 | +0.13 | +1.1% | 12.16 | 12.30 | 12.13 | 184,512 | |
| 12.14 | -0.04 | -0.3% | 12.19 | 12.23 | 12.06 | 159,009 | |
| 12.18 | +0.152 | +1.3% | 11.95 | 12.18 | 11.94 | 221,405 | |
| 12.03 | -0.03 | -0.2% | 12.02 | 12.05 | 11.90 | 99,100 | |
| 12.06 | -0.018 | -0.1% | 12.12 | 12.15 | 12.01 | 119,354 | |
| 12.08 | -0.104 | -0.9% | 12.22 | 12.22 | 12.02 | 170,364 | |
| 12.18 | -0.116 | -0.9% | 12.30 | 12.31 | 12.15 | 160,210 | |
| 12.30 | +0.026 | +0.2% | 12.27 | 12.33 | 12.06 | 212,113 | |
| 12.27 | -0.05 | -0.4% | 12.35 | 12.36 | 12.24 | 228,479 | |
| 12.32 | +0.192 | +1.6% | 12.17 | 12.35 | 12.13 | 317,314 | |
| 12.13 | +0.088 | +0.7% | 12.04 | 12.17 | 12.04 | 110,626 | |
| 12.04 | +0.21 | +1.8% | 11.89 | 12.04 | 11.86 | 343,032 | |
| 11.83 | +0.112 | +1.0% | 11.73 | 11.83 | 11.69 | 173,705 | |
| 11.72 | +0.038 | +0.3% | 11.68 | 11.72 | 11.57 | 119,505 | |
| 11.68 | -0.004 | 0.0% | 11.68 | 11.73 | 11.60 | 120,413 | |
| 11.68 | +0.048 | +0.4% | 11.73 | 11.73 | 11.56 | 95,262 | |
| 11.64 | -0.064 | -0.5% | 11.68 | 11.72 | 11.56 | 76,083 | |
| 11.70 | -0.048 | -0.4% | 11.75 | 11.83 | 11.61 | 165,686 | |
| 11.75 | +0.008 | +0.1% | 11.85 | 12.00 | 11.60 | 393,120 | |
| 11.74 | +0.544 | +4.9% | 11.50 | 11.74 | 11.40 | 333,880 | |
| 11.20 | +0.188 | +1.7% | 11.08 | 11.42 | 11.08 | 266,892 | |
| 11.01 | +0.208 | +1.9% | 10.83 | 11.12 | 10.83 | 163,479 | |
| 10.80 | +0.10 | +0.9% | 10.70 | 10.93 | 10.60 | 155,945 | |
| 10.70 | -0.20 | -1.8% | 10.90 | 10.90 | 10.60 | 205,415 | |
| 10.90 | -0.198 | -1.8% | 11.10 | 11.14 | 10.81 | 167,035 | |
| 11.10 | +0.298 | +2.8% | 10.80 | 11.10 | 10.79 | 118,476 | |
| 10.80 | -0.238 | -2.2% | 11.04 | 11.07 | 10.73 | 392,808 | |
| 11.04 | -0.142 | -1.3% | 11.21 | 11.22 | 11.00 | 84,099 | |
| 11.18 | +0.02 | +0.2% | 11.16 | 11.20 | 10.96 | 110,253 | |
| 11.16 | -0.298 | -2.6% | 11.49 | 11.53 | 11.15 | 180,666 | |
| 11.46 | +0.348 | +3.1% | 11.20 | 11.47 | 11.20 | 371,368 | |
| 11.11 | +0.10 | +0.9% | 10.84 | 11.15 | 10.71 | 455,397 | |
| 11.01 | -0.262 | -2.3% | 11.32 | 11.33 | 10.96 | 365,370 | |
| 11.27 | -0.208 | -1.8% | 11.51 | 11.59 | 10.80 | 255,873 | |
| 11.48 | -0.06 | -0.5% | 11.51 | 11.66 | 11.39 | 173,216 | |
| 11.54 | -0.052 | -0.4% | 11.55 | 11.64 | 11.15 | 222,992 | |
| 11.59 | -0.208 | -1.8% | 11.76 | 11.80 | 11.51 | 180,410 | |
| 11.80 | -0.198 | -1.7% | 12.00 | 12.01 | 11.72 | 163,991 | |
| 12.00 | +0.04 | +0.3% | 12.00 | 12.08 | 11.86 | 115,083 | |
| 11.96 | -0.062 | -0.5% | 12.02 | 12.09 | 11.87 | 121,601 | |
| 12.02 | -0.09 | -0.7% | 12.17 | 12.20 | 11.95 | 134,377 | |
| 12.11 | +0.11 | +0.9% | 12.09 | 12.15 | 12.05 | 131,759 | |
| 12.00 | +0.04 | +0.3% | 11.95 | 12.22 | 11.94 | 446,481 | |
| 11.96 | +0.16 | +1.4% | 11.80 | 12.01 | 11.60 | 563,008 | |
| 11.80 | -0.44 | -3.6% | 12.26 | 12.26 | 11.67 | 511,282 | |
| 12.24 | -0.15 | -1.2% | 12.41 | 12.41 | 12.23 | 153,531 | |
| 12.39 | -0.17 | -1.4% | 12.57 | 12.57 | 12.35 | 420,309 | |
| 12.56 | -0.04 | -0.3% | 12.60 | 12.60 | 12.45 | 296,957 | |
| 12.60 | -0.15 | -1.2% | 12.74 | 12.75 | 12.57 | 484,857 | |
| 12.75 | 0.00 | 0.0% | 12.75 | 12.78 | 12.70 | 106,462 | |
| 12.75 | +0.01 | +0.1% | 12.76 | 12.79 | 12.64 | 193,541 | |
| 12.74 | +0.024 | +0.2% | 12.72 | 12.79 | 12.71 | 263,811 | |
| 12.72 | +0.08 | +0.6% | 12.68 | 12.76 | 12.64 | 150,812 | |
| 12.64 | +0.052 | +0.4% | 12.58 | 12.67 | 12.55 | 220,089 | |
| 12.58 | -0.036 | -0.3% | 12.62 | 12.64 | 12.55 | 129,404 | |
| 12.62 | -0.03 | -0.2% | 12.69 | 12.69 | 12.58 | 462,368 | |
| 12.65 | +0.036 | +0.3% | 12.65 | 12.70 | 12.62 | 267,820 | |
| 12.61 | +0.078 | +0.6% | 12.54 | 12.61 | 12.54 | 172,395 | |
| 12.54 | -0.044 | -0.3% | 12.63 | 12.63 | 12.51 | 196,245 | |
| 12.58 | +0.13 | +1.0% | 12.50 | 12.66 | 12.45 | 528,888 | |
| 12.45 | -0.05 | -0.4% | 12.52 | 12.52 | 12.35 | 178,892 | |
| 12.50 | -0.10 | -0.8% | 12.60 | 12.60 | 12.32 | 396,841 | |
| 12.60 | -0.096 | -0.8% | 12.72 | 12.72 | 12.59 | 286,754 | |
| 12.70 | -0.032 | -0.3% | 12.76 | 12.77 | 12.67 | 323,087 |
- Ticker
- BVB:BTBETRETF
- Asset type
- ETF
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 30, 2026
VAN la data 29.10.2026
Latest news
VAN la data 29.10.2026
Oct 30, 2026
Closed 12.27 (+1.1%) on Oct 30, 2026
VAN la data 28.10.2026
Oct 29, 2026
Closed 12.14 (-0.3%) on Oct 29, 2026
VAN la data 27.10.2026
Oct 28, 2026
Closed 12.18 (+1.3%) on Oct 28, 2026
VAN la data 26.10.2026
Oct 27, 2026
Closed 12.03 (-0.2%) on Oct 27, 2026
VAN la data 23/24/25.10.2026
Oct 26, 2026
Closed 12.06 (-0.1%) on Oct 26, 2026
VAN la data 22.10.2026
Oct 23, 2026
Closed 12.08 (-0.9%) on Oct 23, 2026
VAN la data 21.10.2026
Oct 22, 2026
Closed 12.18 (-0.9%) on Oct 22, 2026
VAN la data 20.10.2026
Oct 21, 2026
Closed 12.30 (+0.2%) on Oct 21, 2026
VAN la data 19.10.2026
Oct 20, 2026
Closed 12.27 (-0.4%) on Oct 20, 2026
VAN la data 16/17/18.10.2026
Oct 19, 2026
Closed 12.32 (+1.6%) on Oct 19, 2026
FDI BT Index Romania ETF BET-TR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about FDI BT Index Romania ETF BET-TR.