Stock listing

BVB:BRNA Romnav SA Acțiuni

Follow Romnav SA into a list and get an email when it puts out news.

Share price · BVB:BRNA

20.60 RON +1.00 (+5.1%)

Close on Oct 29, 2026

Past year -14.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 20.60 – 20.80 RONOct 29, 2026
Volume: 65 sharesOct 29, 2026
52-week range: 18.20 – 25.20 RONLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 533 RONMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BVB:BRNA · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	20.60	+1.00	+5.1%	20.80	20.80	20.60	65
Mon, Oct 26	19.60	-1.20	-5.8%	19.60	19.60	19.60	80
Fri, Oct 23	20.80	-0.20	-1.0%	19.60	20.80	19.60	24
Thu, Oct 22	21.00	0.00	0.0%	21.00	21.00	21.00	0
Wed, Oct 21	21.00	0.00	0.0%	21.00	21.00	21.00	0
Tue, Oct 20	21.00	0.00	0.0%	21.00	21.00	21.00	0
Mon, Oct 19	21.00	+2.00	+10.5%	20.80	21.00	20.80	30
Fri, Oct 16	19.00	-1.80	-8.7%	19.00	19.00	19.00	4
Thu, Oct 15	20.80	0.00	0.0%	20.80	20.80	20.80	0
Wed, Oct 14	20.80	+1.80	+9.5%	20.80	20.80	20.80	5
Tue, Oct 13	19.00	0.00	0.0%	19.00	19.00	19.00	0
Mon, Oct 12	19.00	0.00	0.0%	19.00	19.00	19.00	0
Fri, Oct 9	19.00	0.00	0.0%	19.00	19.00	19.00	0
Thu, Oct 8	19.00	0.00	0.0%	19.00	19.00	19.00	0
Wed, Oct 7	19.00	0.00	0.0%	19.00	19.00	19.00	0
Tue, Oct 6	19.00	0.00	0.0%	19.00	19.00	19.00	0
Mon, Oct 5	19.00	0.00	0.0%	19.00	19.00	19.00	0
Fri, Oct 2	19.00	0.00	0.0%	19.00	19.00	19.00	5
Thu, Oct 1	19.00	-0.20	-1.0%	19.00	19.00	19.00	75
Wed, Sep 30	19.20	0.00	0.0%	19.20	19.20	19.20	84
Tue, Sep 29	19.20	0.00	0.0%	19.20	19.20	19.20	0
Mon, Sep 28	19.20	-0.80	-4.0%	19.20	19.20	19.20	12
Fri, Sep 25	20.00	0.00	0.0%	20.00	20.00	20.00	0
Thu, Sep 24	20.00	0.00	0.0%	20.00	20.00	20.00	0
Wed, Sep 23	20.00	0.00	0.0%	20.00	20.00	20.00	40
Tue, Sep 22	20.00	0.00	0.0%	20.00	20.00	20.00	0
Mon, Sep 21	20.00	0.00	0.0%	20.00	20.00	20.00	0
Fri, Sep 18	20.00	0.00	0.0%	20.00	20.00	20.00	0
Thu, Sep 17	20.00	-0.20	-1.0%	20.20	20.20	20.00	323
Wed, Sep 16	20.20	-1.00	-4.7%	20.20	20.20	20.20	20
Tue, Sep 15	21.20	0.00	0.0%	21.20	21.20	21.20	0
Mon, Sep 14	21.20	0.00	0.0%	21.20	21.20	21.20	0
Fri, Sep 11	21.20	0.00	0.0%	21.20	21.20	21.20	0
Thu, Sep 10	21.20	0.00	0.0%	21.20	21.20	21.20	0
Wed, Sep 9	21.20	0.00	0.0%	21.20	21.20	21.20	0
Tue, Sep 8	21.20	0.00	0.0%	21.20	21.20	21.20	0
Mon, Sep 7	21.20	0.00	0.0%	21.20	21.20	21.20	0
Fri, Sep 4	21.20	0.00	0.0%	21.20	21.20	21.20	10
Thu, Sep 3	21.20	+1.00	+5.0%	21.20	21.20	21.20	43
Wed, Sep 2	20.20	0.00	0.0%	20.20	20.20	20.20	0
Tue, Sep 1	20.20	0.00	0.0%	20.20	20.20	20.20	0
Mon, Aug 31	20.20	-0.20	-1.0%	20.80	20.80	20.20	100
Fri, Aug 28	20.40	0.00	0.0%	20.40	20.40	20.40	0
Thu, Aug 27	20.40	0.00	0.0%	20.40	20.40	20.40	0
Wed, Aug 26	20.40	0.00	0.0%	20.40	20.40	20.40	0
Tue, Aug 25	20.40	0.00	0.0%	20.40	20.40	20.40	0
Mon, Aug 24	20.40	+0.40	+2.0%	20.60	20.80	20.40	76
Fri, Aug 21	20.00	-1.40	-6.5%	20.00	20.00	20.00	10
Thu, Aug 20	21.40	0.00	0.0%	21.40	21.40	21.40	25
Wed, Aug 19	21.40	0.00	0.0%	21.40	21.40	21.40	0
Tue, Aug 18	21.40	0.00	0.0%	21.40	21.40	21.40	0
Mon, Aug 17	21.40	+0.20	+0.9%	21.40	21.40	21.40	5
Fri, Aug 14	21.20	0.00	0.0%	21.20	21.20	21.20	0
Thu, Aug 13	21.20	+0.20	+1.0%	21.00	21.20	21.00	436
Wed, Aug 12	21.00	0.00	0.0%	21.00	21.00	21.00	0
Tue, Aug 11	21.00	+0.40	+1.9%	20.80	21.00	20.80	24
Mon, Aug 10	20.60	-0.20	-1.0%	20.60	20.60	20.60	48
Fri, Aug 7	20.80	0.00	0.0%	20.80	20.80	20.80	0
Thu, Aug 6	20.80	+2.30	+12.4%	20.80	20.80	20.80	10
Wed, Aug 5	18.50	-1.10	-5.6%	18.50	18.50	18.50	10
Tue, Aug 4	19.60	0.00	0.0%	19.60	19.60	19.60	0
Mon, Aug 3	19.60	-1.60	-7.5%	19.60	19.60	19.60	59
Fri, Jul 31	21.20	0.00	0.0%	21.20	21.20	21.20	75
Thu, Jul 30	21.20	0.00	0.0%	21.20	21.20	21.20	0
Wed, Jul 29	21.20	0.00	0.0%	21.20	21.20	21.20	0