Stock listing

BVB:BRM Bermas S.A. Acțiuni

Home listing (BVB) of Bermas S.A.

Follow Bermas S.A. into a list and get an email when it puts out news.

Share price · BVB:BRM

1.78 RON +0.23 (+14.8%)

Close on Oct 30, 2026

Past year -31.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.74 – 1.78 RONOct 30, 2026
Volume
4,101 sharesOct 30, 2026
Market cap
38.36M RONAt the close on Oct 30, 2026 · price × 21.55M shares outstanding
52-week range
1.55 – 2.60 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1,895 RONMedian day 221 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bermas S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:BRM · Home1.78 RON+0.23 (+14.8%)4,1011.781.781.741.55Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:BRM · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.78+0.23+14.8%1.781.781.744,101
1.55-0.27-14.8%1.751.801.5518,489
1.82-0.01-0.5%1.741.821.7450
1.83+0.01+0.5%1.821.831.75763
1.820.000.0%1.821.821.823,286
1.82-0.01-0.5%1.831.831.82302
1.83+0.04+2.2%1.721.831.721,002
1.79-0.04-2.2%1.681.791.68835
1.830.000.0%1.831.831.830
1.83-0.01-0.5%1.721.841.692,331
1.84-0.01-0.5%1.841.841.8423
1.85+0.01+0.5%1.711.851.711,004
1.84-0.03-1.6%1.851.851.84221
1.87+0.16+9.4%1.871.871.711,663
1.71-0.19-10.0%1.721.911.712,586
1.900.000.0%1.901.901.90240
1.90+0.10+5.6%1.721.911.721,271
1.80-0.12-6.2%1.701.851.7078
1.92-0.05-2.5%1.721.971.682,019
1.97-0.03-1.5%1.901.991.706,503
2.000.000.0%2.002.001.90873
2.00-0.08-3.8%2.002.001.942,511
2.080.000.0%2.082.082.08105
2.080.000.0%2.082.082.0836
2.080.000.0%2.082.082.082
2.080.000.0%2.082.082.00411
2.08+0.08+4.0%2.102.102.06833
2.00-0.16-7.4%2.002.022.001,017
2.160.000.0%2.162.162.160
2.16-0.02-0.9%2.062.162.002,133
2.18+0.08+3.8%2.202.202.18101
2.100.000.0%2.102.102.100
2.10-0.10-4.5%2.102.102.1011
2.20+0.02+0.9%2.262.262.20384
2.180.000.0%2.182.182.180
2.180.000.0%2.022.182.021,355
2.18+0.12+5.8%2.102.182.101,167
2.060.000.0%2.062.062.061,898
2.06-0.14-6.4%2.062.062.06498
2.200.000.0%2.202.202.202,276
2.200.000.0%2.202.202.2012
2.200.000.0%2.202.202.200
2.20+0.10+4.8%2.182.202.18201
2.10+0.04+1.9%2.102.102.10220
2.06-0.14-6.4%2.142.142.061,259
2.20+0.06+2.8%2.142.202.14930
2.14-0.06-2.7%2.202.202.1416
2.200.000.0%2.202.202.200
2.200.000.0%2.162.202.16559
2.200.000.0%2.202.202.20235
2.200.000.0%2.202.202.2033
2.200.000.0%2.202.202.200
2.200.000.0%2.142.202.14254
2.200.000.0%2.202.202.20106
2.200.000.0%2.202.202.200
2.200.000.0%2.202.202.2018
2.20-0.04-1.8%2.202.202.2030
2.240.000.0%2.242.242.24100
2.24+0.04+1.8%2.242.242.24128
2.20-0.04-1.8%2.202.202.081,696
2.24-0.02-0.9%2.122.242.12157
2.26+0.14+6.6%2.262.262.2643
2.12-0.12-5.4%2.122.122.1214
2.240.000.0%2.242.242.240
2.240.000.0%2.242.242.240
2.240.000.0%2.242.242.240
2.240.000.0%2.242.242.240
Ticker
BVB:BRM
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BVB
Currency
RON

What changed lately

Latest news

Raport semestrial S1 2026

Aug 31, 2026

Closed 2.06 (-6.4%) on Aug 31, 2026

Plata dividend 2025

Jul 29, 2026

Closed 2.24 (0.0%) on Jul 30, 2026

Raport trim 1 2026

May 21, 2026

Closed 2.16 (-1.8%) on May 22, 2026

Hotarari AGA O & E 17.04.2026

Apr 20, 2026

Closed 2.36 (+4.4%) on Apr 20, 2026

Completare Raport anual 2025

Mar 18, 2026

Closed 2.28 (0.0%) on Mar 19, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Bermas S.A. news

Bermas S.A. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
5 in the last 12 months · 6 in all · newest Aug 31, 2026 · oldest 2025

Where Bermas S.A. is listed

ListingExchangeCountryCurrency
BVB:BRM · Home listing · This pageBVBRomaniaRON
LSE:0IRZLSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Bermas S.A.