Stock listing
BVB:BRD BRD Groupe Societe Generale SA (Romania) Acțiuni
Home listing (BVB) of BRD Groupe Societe Generale SA (Romania)
Follow BRD Groupe Societe Generale SA (Romania) into a list and get an email when it puts out news.
Share price · BVB:BRD
32.65 RON +0.10 (+0.3%)
Close on Oct 30, 2026
- Day range
- 32.60 – 33.05 RONOct 30, 2026
- Volume
- 24,998 sharesOct 30, 2026
- Market cap
- 22.75B RONAt the close on Oct 30, 2026 · price × 696.9M shares outstanding
- 52-week range
- 21.10 – 39.25 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.43M RONMedian day 52,913 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:BRD · Home | 32.65 RON | +0.10 (+0.3%) | 24,998 | 32.75 | 33.05 | 32.60 | 32.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:BRD · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 32.65 | +0.10 | +0.3% | 32.75 | 33.05 | 32.60 | 24,998 | |
| 32.55 | +0.20 | +0.6% | 32.35 | 32.60 | 32.35 | 17,347 | |
| 32.35 | +0.20 | +0.6% | 32.00 | 33.15 | 32.00 | 27,070 | |
| 32.15 | -0.05 | -0.2% | 32.40 | 32.70 | 32.00 | 20,783 | |
| 32.20 | -0.30 | -0.9% | 33.00 | 33.50 | 32.20 | 21,743 | |
| 32.50 | -0.80 | -2.4% | 33.30 | 33.70 | 32.30 | 21,436 | |
| 33.30 | -1.30 | -3.8% | 34.60 | 34.60 | 33.15 | 41,989 | |
| 34.60 | +0.75 | +2.2% | 33.60 | 34.60 | 32.70 | 104,781 | |
| 33.85 | +1.40 | +4.3% | 32.50 | 33.90 | 32.50 | 103,906 | |
| 32.45 | +1.10 | +3.5% | 31.30 | 32.80 | 30.90 | 77,725 | |
| 31.35 | +0.25 | +0.8% | 31.40 | 31.90 | 31.20 | 33,451 | |
| 31.10 | +0.25 | +0.8% | 31.00 | 31.30 | 30.20 | 48,334 | |
| 30.85 | +0.05 | +0.2% | 30.40 | 30.85 | 30.30 | 33,680 | |
| 30.80 | +0.85 | +2.8% | 30.30 | 30.80 | 29.95 | 26,397 | |
| 29.95 | -0.85 | -2.8% | 30.80 | 30.80 | 29.70 | 22,117 | |
| 30.80 | -0.10 | -0.3% | 30.90 | 31.00 | 30.30 | 16,108 | |
| 30.90 | 0.00 | 0.0% | 31.10 | 31.25 | 30.60 | 26,754 | |
| 30.90 | -0.20 | -0.6% | 31.10 | 31.25 | 30.65 | 169,742 | |
| 31.10 | -0.65 | -2.0% | 31.85 | 32.40 | 30.60 | 102,998 | |
| 31.75 | +2.10 | +7.1% | 30.20 | 32.60 | 30.20 | 117,773 | |
| 29.65 | +1.05 | +3.7% | 28.90 | 30.00 | 28.60 | 66,859 | |
| 28.60 | -0.10 | -0.3% | 29.00 | 29.00 | 28.30 | 63,066 | |
| 28.70 | +0.50 | +1.8% | 28.85 | 30.00 | 27.80 | 111,192 | |
| 28.20 | -0.80 | -2.8% | 29.75 | 29.75 | 28.00 | 46,823 | |
| 29.00 | -1.75 | -5.7% | 30.50 | 30.75 | 29.00 | 49,957 | |
| 30.75 | +0.15 | +0.5% | 30.05 | 30.90 | 30.00 | 75,906 | |
| 30.60 | +0.10 | +0.3% | 30.45 | 30.60 | 29.75 | 143,809 | |
| 30.50 | +0.25 | +0.8% | 30.45 | 30.55 | 30.05 | 145,713 | |
| 30.25 | +0.10 | +0.3% | 30.80 | 31.00 | 30.00 | 20,577 | |
| 30.15 | -0.85 | -2.7% | 31.20 | 31.50 | 30.15 | 28,670 | |
| 31.00 | +0.45 | +1.5% | 30.70 | 31.50 | 30.30 | 159,461 | |
| 30.55 | -0.15 | -0.5% | 30.75 | 30.90 | 29.40 | 198,322 | |
| 30.70 | -0.70 | -2.2% | 31.50 | 31.60 | 30.50 | 307,957 | |
| 31.40 | -1.10 | -3.4% | 32.60 | 32.95 | 31.35 | 37,250 | |
| 32.50 | -1.00 | -3.0% | 33.95 | 34.05 | 32.00 | 23,697 | |
| 33.50 | +0.10 | +0.3% | 33.40 | 34.40 | 31.25 | 74,222 | |
| 33.40 | -0.40 | -1.2% | 34.20 | 34.20 | 33.10 | 52,142 | |
| 33.80 | -0.15 | -0.4% | 34.50 | 34.75 | 33.70 | 20,232 | |
| 33.95 | -0.30 | -0.9% | 34.50 | 35.25 | 33.95 | 51,668 | |
| 34.25 | 0.00 | 0.0% | 34.25 | 34.25 | 34.25 | 21,126 | |
| 34.25 | -0.75 | -2.1% | 35.00 | 35.55 | 34.05 | 21,082 | |
| 35.00 | -0.30 | -0.8% | 35.50 | 35.75 | 34.00 | 68,985 | |
| 35.30 | +0.90 | +2.6% | 34.45 | 35.50 | 34.40 | 160,674 | |
| 34.40 | +0.15 | +0.4% | 33.90 | 34.90 | 33.60 | 43,939 | |
| 34.25 | -1.45 | -4.1% | 35.70 | 35.85 | 32.20 | 125,522 | |
| 35.70 | -0.50 | -1.4% | 35.95 | 35.95 | 35.10 | 42,921 | |
| 36.20 | +0.15 | +0.4% | 36.00 | 36.60 | 35.50 | 61,111 | |
| 36.05 | -0.40 | -1.1% | 36.45 | 36.85 | 36.00 | 58,812 | |
| 36.45 | -1.45 | -3.8% | 37.65 | 37.65 | 35.60 | 91,638 | |
| 37.90 | +0.15 | +0.4% | 37.65 | 38.10 | 37.40 | 92,356 | |
| 37.75 | +0.25 | +0.7% | 37.50 | 37.85 | 37.40 | 63,086 | |
| 37.50 | +0.10 | +0.3% | 37.40 | 37.60 | 37.10 | 45,575 | |
| 37.40 | +0.20 | +0.5% | 37.40 | 37.45 | 37.00 | 52,913 | |
| 37.20 | +0.30 | +0.8% | 36.90 | 37.30 | 36.70 | 96,572 | |
| 36.90 | +0.60 | +1.7% | 36.30 | 37.40 | 36.30 | 26,442 | |
| 36.30 | -0.40 | -1.1% | 36.80 | 37.20 | 36.30 | 34,881 | |
| 36.70 | -0.45 | -1.2% | 37.15 | 37.20 | 36.70 | 132,326 | |
| 37.15 | +0.35 | +1.0% | 37.30 | 37.40 | 36.90 | 65,657 | |
| 36.80 | -0.60 | -1.6% | 37.35 | 37.35 | 36.80 | 113,015 | |
| 37.40 | +1.30 | +3.6% | 36.10 | 37.40 | 36.05 | 43,024 | |
| 36.10 | -0.30 | -0.8% | 36.35 | 36.55 | 36.00 | 48,447 | |
| 36.40 | -0.50 | -1.4% | 36.90 | 36.90 | 35.70 | 140,036 | |
| 36.90 | -0.70 | -1.9% | 37.05 | 37.55 | 36.90 | 135,679 | |
| 37.60 | +0.10 | +0.3% | 37.75 | 37.95 | 37.30 | 144,698 | |
| 37.50 | -0.50 | -1.3% | 38.05 | 38.15 | 37.40 | 73,389 | |
| 38.00 | +0.70 | +1.9% | 37.20 | 38.00 | 37.00 | 34,689 | |
| 37.30 | -0.30 | -0.8% | 37.20 | 37.60 | 37.00 | 86,165 |
- Ticker
- BVB:BRD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 29, 2026
Convocare AGAE 10 Decembrie 2026
Latest deck · Sep 21, 2026
BRD - Groupe Société Générale — Présentation PowerPoint
38 slides
Latest news
Convocare AGAE 10 Decembrie 2026
Oct 29, 2026
Closed 32.55 (+0.6%) on Oct 29, 2026
Raport trim 3 2026
Oct 29, 2026
Closed 32.55 (+0.6%) on Oct 29, 2026
Aprobare BNR administrator
Oct 28, 2026
Closed 32.55 (+0.6%) on Oct 29, 2026
Webcast/teleconferinta investitori si analisti Rezultate T3 2026
Oct 20, 2026
Closed 33.85 (+4.3%) on Oct 20, 2026
Decizia Consiliului Concurentei
Sep 29, 2026
Closed 28.70 (+1.8%) on Sep 30, 2026
Raport revizuire auditori externi - sit.fin.consolidate interimare S12026
Aug 14, 2026
Closed 36.90 (+1.7%) on Aug 17, 2026
Quarterly summary of financial statements 2025 - 2026
Jul 30, 2026
Closed 37.30 (-0.8%) on Jul 30, 2026
Raport semestrial S1 2026
Jul 30, 2026
Closed 37.30 (-0.8%) on Jul 30, 2026
Webcast/teleconferinta investitori si analisti Rezultate S1 2026
Jul 24, 2026
Closed 36.90 (-0.8%) on Jul 24, 2026
BRD: Strong Q1 2026 results driven by cost discipline, retail growth, and solid capital ratios
Apr 30, 2026
Closed 28.85 (-0.5%) on May 4, 2026
Decks
BRD - Groupe Société Générale — Présentation PowerPoint
38 slides · Sep 21, 2026
BRD - Groupe Société Générale — H1 2026 Earnings Presentation
Earnings · 26 slides · Jul 30, 2026
BRD Groupe Société Générale — Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 30, 2026
BRD Groupe Societe Generale — Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 6, 2026
BRD Groupe Societe Generale SA (Romania) on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 32 in all · newest Oct 29, 2026 · oldest 2023
- Decks
- 59 decks · latest Sep 21, 2026
Where BRD Groupe Societe Generale SA (Romania) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:BRD · Home listing · This page | BVB | Romania | RON |
| LSIN:0KVH | LSIN | United Kingdom | RON |
| Frankfurt:76B | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BRD Groupe Societe Generale SA (Romania).