Stock listing

BVB:BIO Biofarm SA Acțiuni

Home listing (BVB) of Biofarm SA

Follow Biofarm SA into a list and get an email when it puts out news.

Share price · BVB:BIO

1.37 RON 0.00 (0.0%)

Close on Oct 22, 2026

Past year +71.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 1.37 – 1.37 RONOct 22, 2026
Market cap: 1.35B RONAt the close on Oct 22, 2026 · price × 985.4M shares outstanding
52-week range: 0.782 – 1.50 RONLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: 30,738 RONMedian day 0 shares · 43 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVB:BIO · Home	1.37 RON	0.00 (0.0%)	—	1.37	1.37	1.37	1.37	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BVB:BIO · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	1.37	0.00	0.0%	1.37	1.37	1.37	0
Wed, Oct 21	1.37	0.00	0.0%	1.37	1.37	1.37	0
Tue, Oct 20	1.37	0.00	0.0%	1.37	1.37	1.37	0
Mon, Oct 19	1.37	0.00	0.0%	1.37	1.37	1.37	0
Fri, Oct 16	1.37	0.00	0.0%	1.37	1.37	1.37	0
Thu, Oct 15	1.37	0.00	0.0%	1.37	1.37	1.37	0
Wed, Oct 14	1.37	0.00	0.0%	1.37	1.37	1.37	0
Tue, Oct 13	1.37	0.00	0.0%	1.37	1.37	1.37	0
Mon, Oct 12	1.37	0.00	0.0%	1.37	1.37	1.37	0
Fri, Oct 9	1.37	0.00	0.0%	1.37	1.37	1.37	0
Thu, Oct 8	1.37	0.00	0.0%	1.37	1.37	1.37	0
Wed, Oct 7	1.37	0.00	0.0%	1.37	1.37	1.37	0
Tue, Oct 6	1.37	0.00	0.0%	1.37	1.37	1.37	0
Mon, Oct 5	1.37	0.00	0.0%	1.37	1.37	1.37	0
Fri, Oct 2	1.37	0.00	0.0%	1.37	1.37	1.37	0
Thu, Oct 1	1.37	0.00	0.0%	1.37	1.37	1.37	0
Wed, Sep 30	1.37	0.00	0.0%	1.37	1.37	1.37	0
Tue, Sep 29	1.37	0.00	0.0%	1.37	1.37	1.37	0
Mon, Sep 28	1.37	0.00	0.0%	1.37	1.37	1.37	0
Fri, Sep 25	1.37	0.00	0.0%	1.37	1.37	1.37	0
Thu, Sep 24	1.37	0.00	0.0%	1.37	1.37	1.37	0
Wed, Sep 23	1.37	0.00	0.0%	1.37	1.37	1.37	0
Tue, Sep 22	1.37	0.00	0.0%	1.37	1.37	1.37	0
Mon, Sep 21	1.37	0.00	0.0%	1.37	1.37	1.37	0
Fri, Sep 18	1.37	0.00	0.0%	1.37	1.37	1.37	0
Thu, Sep 17	1.37	0.00	0.0%	1.37	1.37	1.37	0
Wed, Sep 16	1.37	0.00	0.0%	1.37	1.37	1.37	0
Tue, Sep 15	1.37	0.00	0.0%	1.37	1.37	1.37	0
Mon, Sep 14	1.37	0.00	0.0%	1.37	1.37	1.37	0
Fri, Sep 11	1.37	0.00	0.0%	1.37	1.37	1.37	0
Thu, Sep 10	1.37	0.00	0.0%	1.37	1.37	1.37	0
Wed, Sep 9	1.37	0.00	0.0%	1.37	1.37	1.37	0
Tue, Sep 8	1.37	0.00	0.0%	1.37	1.37	1.37	0
Mon, Sep 7	1.37	0.00	0.0%	1.37	1.37	1.37	0
Fri, Sep 4	1.37	0.00	0.0%	1.37	1.37	1.37	0
Thu, Sep 3	1.37	0.00	0.0%	1.37	1.37	1.37	0
Wed, Sep 2	1.37	0.00	0.0%	1.37	1.37	1.37	0
Tue, Sep 1	1.37	0.00	0.0%	1.37	1.37	1.37	0
Mon, Aug 31	1.37	0.00	0.0%	1.37	1.37	1.37	0
Fri, Aug 28	1.37	0.00	0.0%	1.37	1.37	1.37	0
Thu, Aug 27	1.37	0.00	0.0%	1.37	1.37	1.37	0
Wed, Aug 26	1.37	0.00	0.0%	1.37	1.37	1.37	0
Tue, Aug 25	1.37	0.00	0.0%	1.37	1.37	1.37	0
Mon, Aug 24	1.37	+0.01	+0.7%	1.36	1.37	1.36	208,309
Fri, Aug 21	1.36	+0.005	+0.4%	1.36	1.37	1.36	104,288
Thu, Aug 20	1.355	+0.025	+1.9%	1.365	1.365	1.355	171,878
Wed, Aug 19	1.33	-0.01	-0.7%	1.34	1.34	1.33	2,421
Tue, Aug 18	1.34	+0.005	+0.4%	1.335	1.34	1.325	28,101
Mon, Aug 17	1.335	+0.005	+0.4%	1.33	1.34	1.325	61,549
Fri, Aug 14	1.33	-0.005	-0.4%	1.335	1.34	1.325	20,629
Thu, Aug 13	1.335	+0.01	+0.8%	1.325	1.34	1.325	11,239
Wed, Aug 12	1.325	-0.015	-1.1%	1.34	1.34	1.325	14,774
Tue, Aug 11	1.34	+0.01	+0.8%	1.325	1.34	1.325	17,397
Mon, Aug 10	1.33	0.00	0.0%	1.325	1.335	1.32	126,659
Fri, Aug 7	1.33	0.00	0.0%	1.32	1.33	1.32	49,640
Thu, Aug 6	1.33	0.00	0.0%	1.325	1.33	1.325	28,526
Wed, Aug 5	1.33	0.00	0.0%	1.33	1.33	1.325	21,865
Tue, Aug 4	1.33	+0.005	+0.4%	1.325	1.34	1.325	58,968
Mon, Aug 3	1.325	-0.01	-0.7%	1.325	1.335	1.325	79,789
Fri, Jul 31	1.335	+0.01	+0.8%	1.335	1.34	1.325	5,148
Thu, Jul 30	1.325	-0.005	-0.4%	1.33	1.335	1.325	197,024
Wed, Jul 29	1.33	-0.01	-0.7%	1.34	1.345	1.33	6,348
Tue, Jul 28	1.34	+0.01	+0.8%	1.335	1.34	1.325	36,531
Mon, Jul 27	1.33	-0.015	-1.1%	1.345	1.35	1.325	56,380
Fri, Jul 24	1.345	0.00	0.0%	1.345	1.345	1.325	31,963
Thu, Jul 23	1.345	-0.005	-0.4%	1.34	1.35	1.305	127,453
Wed, Jul 22	1.35	-0.02	-1.5%	1.32	1.355	1.31	67,106

Ticker: BVB:BIO
Asset type: Stock
Exchange: BVB
Currency: RON

What changed lately

Latest news release · Sep 28, 2026
Litigiu

Latest news

Litigiu

Sep 28, 2026

Closed 1.37 (0.0%) on Sep 28, 2026

All Biofarm SA news

Decks

H1 2023 Earnings Presentation
Earnings · 21 slides · Jun 30, 2023
FY2022 Earnings Presentation
Earnings · 27 slides · Dec 31, 2022
H1 2022 Earnings Presentation
Earnings · 18 slides · Jun 30, 2022
FY2021 Earnings Presentation
Earnings · 18 slides · Dec 31, 2021

Biofarm SA on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Sep 28, 2026 · oldest 2026
Decks: 5 decks · latest Jun 30, 2023

Where Biofarm SA is listed

Listing	Exchange	Country	Currency
BVB:BIO · Home listing · This page	BVB	Romania	RON
LSE:0HTH	LSE	United Kingdom	RON
Frankfurt:H3D	Frankfurt	Germany	EUR

BVB:BIO Biofarm SA Acțiuni

Prices by listing

Daily closes

What changed lately

Litigiu

Latest news

Litigiu

Decks

H1 2023 Earnings Presentation

FY2022 Earnings Presentation

H1 2022 Earnings Presentation

FY2021 Earnings Presentation

Biofarm SA on 6ix

Where Biofarm SA is listed