Stock listing

BVB:BENTO 2B Intelligent Soft S.A. Acțiuni

Follow 2B Intelligent Soft S.A. into a list and get an email when it puts out news.

Share price · BVB:BENTO

9.50 RON +0.10 (+1.1%)

Close on Oct 28, 2026

Past year +28.4% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits
Day range
9.50 – 9.60 RONOct 28, 2026
Market cap
133.0M RONAt the close on Oct 28, 2026 · price × 14.00M shares outstanding
52-week range
6.96 – 9.86 RONLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day
0 RONMedian day 0 shares · 56 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
2B Intelligent Soft S.A. logo

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · BVB:BENTO · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.50+0.10+1.1%9.589.609.500
9.400.000.0%9.349.409.320
9.40-0.10-1.1%9.409.449.400
9.500.000.0%9.449.509.280
9.500.000.0%9.509.509.500
9.50-0.16-1.7%9.669.669.500
9.66+0.28+3.0%9.389.669.220
9.38-0.02-0.2%9.209.409.180
9.40+0.40+4.4%9.169.409.160
9.00+0.02+0.2%8.989.168.980
8.98-0.22-2.4%9.149.148.980
9.20-0.08-0.9%9.289.289.160
9.28+0.22+2.4%9.029.289.000
9.06+0.06+0.7%9.009.208.920
9.00-0.56-5.9%9.409.589.000
9.56+0.22+2.4%9.589.589.460
9.34-0.32-3.3%9.609.809.280
9.66-0.02-0.2%9.769.869.600
9.68-0.02-0.2%9.709.709.520
9.70+0.28+3.0%9.729.809.500
9.42-0.02-0.2%9.449.449.260
9.44-0.06-0.6%9.449.449.380
9.50+0.04+0.4%9.469.509.240
9.46-0.08-0.8%9.509.509.240
9.54+0.18+1.9%9.329.569.320
9.36+0.12+1.3%9.189.369.120
9.24+0.02+0.2%9.149.289.140
9.22+0.02+0.2%9.209.269.200
9.20+0.06+0.7%9.189.209.180
9.14+0.16+1.8%9.009.148.900
8.98+0.10+1.1%8.708.988.700
8.88-0.42-4.5%9.069.368.700
9.30-0.14-1.5%9.289.409.000
9.44+0.02+0.2%9.269.449.260
9.42-0.02-0.2%9.469.509.220
9.44-0.04-0.4%9.489.489.260
9.48+0.02+0.2%9.489.489.260
9.46+0.20+2.2%9.489.489.400
9.26-0.20-2.1%9.309.429.220
9.46-0.10-1.0%9.489.489.300
9.56+0.44+4.8%9.229.649.220
9.120.000.0%9.129.129.040
9.120.000.0%9.129.129.020
9.120.000.0%9.129.249.060
9.12+0.46+5.3%8.889.308.880
8.66-0.12-1.4%8.708.708.640
8.78+0.18+2.1%8.608.808.580
8.60-0.16-1.8%8.768.808.520
8.76-0.02-0.2%8.788.788.500
8.78-0.02-0.2%8.808.868.780
8.80+0.28+3.3%8.708.808.600
8.52-0.18-2.1%8.688.708.500
8.700.000.0%8.708.708.620
8.70+0.10+1.2%8.708.708.640
8.600.000.0%8.628.628.520
8.60+0.02+0.2%8.588.628.580
Ticker
BVB:BENTO
Asset type
Stock
Exchange
BVB
Currency
RON

What changed lately

Latest news

Incheierea unui contract semnificativ

Oct 26, 2026

Closed 9.50 (+1.1%) on Oct 28, 2026

Eliberare CIIF din partea ASF

Oct 23, 2026

Closed 9.50 (+1.1%) on Oct 28, 2026

Perioada inchisa de tranzactionare 20.10.2026 - 19.11.2026

Oct 19, 2026

Reducerea capitalului social

Oct 19, 2026

Disponibilitate inregistrare teleconferinta rezultate S1 2026

Sep 16, 2026

Closed 9.68 (-0.2%) on Sep 17, 2026

Raport S1 2026

Sep 15, 2026

Closed 9.70 (+3.0%) on Sep 16, 2026

Perioada inchisa de tranzactionare 16.08.2026 - 15.09.2026

Aug 14, 2026

Closed 9.12 (0.0%) on Aug 17, 2026

Incheierea unui contract-cadru semnificativ

Aug 11, 2026

Closed 9.12 (+5.3%) on Aug 12, 2026

Primirea unor comenzi ferme semnificative in baza unui contract-cadru

Jul 29, 2026

Closed 8.70 (+1.2%) on Jul 30, 2026

Inregistrare teleconferinta rezultate T1 2026

May 21, 2026

Closed 8.64 (+2.1%) on May 22, 2026

All 2B Intelligent Soft S.A. news

2B Intelligent Soft S.A. on 6ix

News releases
12 in the last 12 months · 12 in all · newest Oct 26, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about 2B Intelligent Soft S.A.