Stock listing

BVB:AVIO Avioane Craiova SA Acțiuni

Follow Avioane Craiova SA into a list and get an email when it puts out news.

Share price · BVB:AVIO

2.45 RON -0.06 (-2.4%)

Close on Oct 30, 2026

Past year -1.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.45 – 2.46 RONOct 30, 2026
Volume: 404 sharesOct 30, 2026
52-week range: 2.14 – 2.98 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1,027 RONMedian day 200 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:AVIO · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.45	-0.06	-2.4%	2.46	2.46	2.45	404
Thu, Oct 29	2.51	-0.07	-2.7%	2.47	2.59	2.47	562
Wed, Oct 28	2.58	-0.01	-0.4%	2.46	2.58	2.46	731
Mon, Oct 26	2.59	-0.01	-0.4%	2.59	2.60	2.59	1,000
Thu, Oct 22	2.60	+0.17	+7.0%	2.54	2.60	2.46	1,197
Wed, Oct 21	2.43	-0.12	-4.7%	2.43	2.43	2.43	700
Tue, Oct 20	2.55	0.00	0.0%	2.55	2.55	2.55	1,029
Mon, Oct 19	2.55	0.00	0.0%	2.55	2.55	2.55	20
Fri, Oct 16	2.55	+0.13	+5.4%	2.55	2.55	2.55	102
Thu, Oct 15	2.42	+0.01	+0.4%	2.42	2.42	2.42	2
Wed, Oct 14	2.41	-0.08	-3.2%	2.49	2.49	2.41	1,359
Tue, Oct 13	2.49	+0.09	+3.8%	2.41	2.49	2.41	56
Mon, Oct 12	2.40	-0.09	-3.6%	2.49	2.49	2.40	1,003
Fri, Oct 9	2.49	+0.01	+0.4%	2.49	2.49	2.49	1
Thu, Oct 8	2.48	0.00	0.0%	2.48	2.48	2.48	0
Wed, Oct 7	2.48	-0.06	-2.4%	2.41	2.49	2.41	54
Tue, Oct 6	2.54	0.00	0.0%	2.54	2.54	2.54	4
Mon, Oct 5	2.54	-0.01	-0.4%	2.54	2.54	2.54	6
Fri, Oct 2	2.55	+0.02	+0.8%	2.42	2.55	2.42	1,501
Thu, Oct 1	2.53	+0.10	+4.1%	2.53	2.53	2.53	75
Wed, Sep 30	2.43	0.00	0.0%	2.43	2.43	2.43	552
Tue, Sep 29	2.43	-0.03	-1.2%	2.43	2.56	2.43	175
Mon, Sep 28	2.46	-0.04	-1.6%	2.50	2.56	2.46	428
Fri, Sep 25	2.50	-0.06	-2.3%	2.46	2.56	2.46	263
Thu, Sep 24	2.56	+0.10	+4.1%	2.47	2.56	2.45	1,321
Wed, Sep 23	2.46	-0.11	-4.3%	2.57	2.57	2.46	1,100
Tue, Sep 22	2.57	0.00	0.0%	2.46	2.57	2.46	203
Mon, Sep 21	2.57	0.00	0.0%	2.57	2.57	2.46	402
Fri, Sep 18	2.57	0.00	0.0%	2.57	2.57	2.57	5
Thu, Sep 17	2.57	+0.07	+2.8%	2.46	2.57	2.45	448
Wed, Sep 16	2.50	-0.06	-2.3%	2.50	2.50	2.50	975
Tue, Sep 15	2.56	0.00	0.0%	2.56	2.56	2.56	1
Mon, Sep 14	2.56	0.00	0.0%	2.56	2.56	2.56	4
Fri, Sep 11	2.56	+0.06	+2.4%	2.56	2.56	2.56	4
Thu, Sep 10	2.50	-0.05	-2.0%	2.50	2.50	2.50	25
Wed, Sep 9	2.55	+0.10	+4.1%	2.55	2.55	2.55	888
Tue, Sep 8	2.45	0.00	0.0%	2.45	2.45	2.45	122
Mon, Sep 7	2.45	0.00	0.0%	2.45	2.45	2.45	7
Fri, Sep 4	2.45	0.00	0.0%	2.55	2.55	2.45	204
Thu, Sep 3	2.45	0.00	0.0%	2.45	2.45	2.45	280
Wed, Sep 2	2.45	-0.11	-4.3%	2.45	2.45	2.45	9
Tue, Sep 1	2.56	+0.06	+2.4%	2.57	2.57	2.56	35
Mon, Aug 31	2.50	-0.02	-0.8%	2.52	2.52	2.50	956
Fri, Aug 28	2.52	+0.02	+0.8%	2.56	2.58	2.52	546
Thu, Aug 27	2.50	-0.06	-2.3%	2.50	2.50	2.50	497
Wed, Aug 26	2.56	0.00	0.0%	2.50	2.56	2.50	101
Tue, Aug 25	2.56	0.00	0.0%	2.56	2.56	2.56	0
Mon, Aug 24	2.56	-0.02	-0.8%	2.56	2.56	2.56	5
Fri, Aug 21	2.58	+0.08	+3.2%	2.58	2.58	2.58	28
Thu, Aug 20	2.50	-0.08	-3.1%	2.50	2.50	2.50	40
Wed, Aug 19	2.58	0.00	0.0%	2.58	2.58	2.58	0
Tue, Aug 18	2.58	-0.06	-2.3%	2.58	2.58	2.58	53
Mon, Aug 17	2.64	+0.05	+1.9%	2.64	2.64	2.64	17
Fri, Aug 14	2.59	0.00	0.0%	2.59	2.59	2.59	0
Thu, Aug 13	2.59	+0.01	+0.4%	2.50	2.59	2.50	216
Wed, Aug 12	2.58	-0.01	-0.4%	2.58	2.58	2.58	10
Tue, Aug 11	2.59	0.00	0.0%	2.59	2.59	2.59	0
Mon, Aug 10	2.59	+0.13	+5.3%	2.59	2.59	2.50	200
Fri, Aug 7	2.46	-0.04	-1.6%	2.57	2.58	2.46	842
Thu, Aug 6	2.50	+0.03	+1.2%	2.47	2.58	2.47	1,170
Wed, Aug 5	2.47	-0.12	-4.6%	2.49	2.49	2.42	3,271
Tue, Aug 4	2.59	+0.12	+4.9%	2.59	2.59	2.59	456
Mon, Aug 3	2.47	-0.13	-5.0%	2.57	2.60	2.47	358
Fri, Jul 31	2.60	+0.03	+1.2%	2.57	2.61	2.57	458
Thu, Jul 30	2.57	0.00	0.0%	2.57	2.57	2.57	139