Stock listing

BVB:AROBS Arobs Transilvania Software S.A. Acțiuni

Follow Arobs Transilvania Software S.A. into a list and get an email when it puts out news.

Share price · BVB:AROBS

0.76 RON

Close on Oct 30, 2026

Past year +13.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.744 – 0.76 RONOct 30, 2026
Market cap
814.0M RONAt the close on Oct 30, 2026 · price × 1.07B shares outstanding
52-week range
0.63 – 0.798 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
327,630 RONMedian day 281,865 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arobs Transilvania Software S.A. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:AROBS · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.76+0.03+4.1%0.7440.760.7440
0.73+0.008+1.1%0.720.7380.7279,606
0.722-0.01-1.4%0.7320.7440.722388,716
0.732-0.004-0.5%0.7360.7460.732219,194
0.736+0.006+0.8%0.7280.7360.72855,405
0.73-0.006-0.8%0.7320.7360.724354,150
0.736+0.018+2.5%0.730.7440.728457,516
0.718-0.022-3.0%0.7340.740.7121,076,201
0.74-0.01-1.3%0.750.750.728221,221
0.75+0.01+1.4%0.730.750.73328,072
0.74-0.012-1.6%0.760.760.74164,675
0.752-0.016-2.1%0.7620.7620.734456,832
0.768-0.002-0.3%0.770.770.764177,297
0.77-0.014-1.8%0.7820.7820.768179,444
0.784+0.006+0.8%0.7740.7840.764218,562
0.778-0.012-1.5%0.790.790.776281,865
0.79+0.006+0.8%0.7780.7980.778315,959
0.7840.000.0%0.7840.7880.77512,807
0.784+0.018+2.3%0.7660.7920.7661,102,951
0.766-0.004-0.5%0.770.770.76170,113
0.77-0.002-0.3%0.7760.7860.7621,222,901
0.772+0.012+1.6%0.7720.7860.772,693,660
0.76+0.004+0.5%0.7640.7660.76397,330
0.7560.000.0%0.760.7620.754173,031
0.756-0.004-0.5%0.7560.7640.756181,935
0.760.000.0%0.7640.7660.758228,438
0.76-0.004-0.5%0.7560.7660.756173,662
0.764+0.004+0.5%0.7560.7660.756257,464
0.760.000.0%0.7540.7640.754222,910
0.760.000.0%0.760.7680.75720,034
0.76+0.012+1.6%0.7480.7620.748859,950
0.748+0.004+0.5%0.730.7480.73185,720
0.7440.000.0%0.7360.750.73801,428
0.7440.000.0%0.7380.7440.728369,639
0.744-0.002-0.3%0.730.7440.73343,284
0.746+0.012+1.6%0.7320.7460.724342,384
0.734-0.01-1.3%0.7420.7460.732197,463
0.744+0.006+0.8%0.740.7440.732386,351
0.738+0.01+1.4%0.7280.7460.7221,139,912
0.728+0.01+1.4%0.7280.730.722200,648
0.718-0.002-0.3%0.720.730.718457,940
0.72-0.01-1.4%0.730.730.716209,664
0.73+0.002+0.3%0.7280.730.72149,130
Ticker
BVB:AROBS
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BVB
Currency
RON

What changed lately

Latest news

Notificare - rascumparare actiuni proprii 19-23.10.2026

Oct 26, 2026

Closed 0.76 (+4.1%) on Oct 30, 2026

Perioada inchisa de tranzactionare 20.10.2026 - 19.11.2026

Oct 19, 2026

Tranzactii management - art. 19 Reg. (UE) 596/2014

Oct 19, 2026

Notificare - rascumparare actiuni proprii 12-16.10.2026

Oct 19, 2026

Document de informare - atribuirea cu titlu gratuit a unor actiuni in baza SOP

Oct 15, 2026

Notificare - rascumparare actiuni proprii 05.10-09.10.2026

Oct 12, 2026

Modificari in componenta Consiliului de Administratie si in conducerea Companiei

Oct 8, 2026

Quest Global Romania devine AROBS Tech

Oct 7, 2026

Notificare - rascumparare actiuni proprii 28.09-02.10.2026

Oct 5, 2026

Notificare - rascumparare actiuni proprii 21-25.09.2026

Sep 28, 2026

All Arobs Transilvania Software S.A. news

Decks

Arobs Transilvania Software S.A. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
20 in the last 12 months · 20 in all · newest Oct 26, 2026 · oldest 2026
Decks
3 decks · latest September 2026

Log in to ask 6ix AI your own questions about Arobs Transilvania Software S.A.