Stock listing

BVB:ARCV Imotrust SA Acțiuni

Follow Imotrust SA into a list and get an email when it puts out news.

Share price · BVB:ARCV

0.206 RON 0.000 (0.0%)

Close on Oct 30, 2026

Past year +21.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.204 – 0.206 RONOct 30, 2026
Volume
7,011 sharesOct 30, 2026
52-week range
0.124 – 0.210 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1,298 RONMedian day 693 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Imotrust SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:ARCV · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.2060.0000.0%0.2040.2060.2047,011
0.2060.0000.0%0.2000.2060.2003,011
0.206+0.011+5.6%0.1950.2100.19551,945
0.195+0.003+1.6%0.1930.1950.1939,980
0.1920.0000.0%0.1920.1920.1924,978
0.192-0.001-0.5%0.1780.1920.178116
0.193+0.017+9.7%0.1760.1930.17685,562
0.176-0.001-0.6%0.1590.1760.159511
0.177+0.018+11.3%0.1770.1770.17725
0.159-0.018-10.2%0.1590.1590.159500
0.1770.0000.0%0.1770.1770.17728
0.177+0.023+14.9%0.1540.1780.1542,831
0.154-0.024-13.5%0.1780.1780.15440
0.178-0.001-0.6%0.1790.1790.178505
0.179-0.002-1.1%0.1790.1790.17920
0.1810.0000.0%0.1810.1810.1811,000
0.181+0.020+12.4%0.1570.1810.15576,300
0.161-0.001-0.6%0.1620.1620.1613,180
0.162-0.003-1.8%0.1620.1620.162600
0.165-0.004-2.4%0.1650.1650.1655,000
0.169-0.001-0.6%0.1690.1690.1693,890
0.170-0.022-11.5%0.1760.1760.17017,380
0.192-0.002-1.0%0.1780.1920.17712,574
0.194-0.001-0.5%0.1780.1940.178621
0.195+0.001+0.5%0.1940.1950.19411,400
0.194+0.017+9.6%0.1940.1940.194505
0.177-0.018-9.2%0.1770.1770.177190
0.195+0.005+2.6%0.1770.1950.177511
0.190-0.006-3.1%0.1780.1900.178511
0.196+0.009+4.8%0.1950.1960.1951,611
0.187-0.009-4.6%0.1870.1870.18710
0.196+0.019+10.7%0.1950.1960.1945,011
0.1770.0000.0%0.1770.1770.177400
0.177-0.019-9.7%0.1770.1770.177500
0.1960.0000.0%0.1960.1960.1960
0.1960.0000.0%0.1770.1960.177246
0.196-0.001-0.5%0.1770.1960.1772,611
0.197+0.043+27.9%0.1750.1970.17531,887
0.1540.0000.0%0.1540.1540.154500
0.1540.0000.0%0.1540.1540.15411
0.154-0.024-13.5%0.1540.1540.154480
0.178+0.001+0.6%0.1570.1780.157531
0.177-0.002-1.1%0.1580.1770.1571,011
0.1790.0000.0%0.1590.1790.159693
0.1790.0000.0%0.1790.1790.17930
0.1790.0000.0%0.1790.1790.179104
0.179+0.002+1.1%0.1770.1790.1594,464
0.177+0.025+16.4%0.1530.1770.15341,000
0.152+0.002+1.3%0.1520.1520.1521,012
0.150-0.026-14.8%0.1750.1750.1502
0.1760.0000.0%0.1760.1760.17618
0.1760.0000.0%0.1570.1760.1561,761
0.176+0.015+9.3%0.1760.1760.17611
0.161-0.013-7.5%0.1610.1610.1611,000
0.174-0.003-1.7%0.1740.1740.1742,000
0.1770.0000.0%0.1770.1770.17740
0.1770.0000.0%0.1550.1770.155335
0.177+0.012+7.3%0.1650.1770.1653,799
0.165+0.016+10.7%0.1350.1650.13534,407
0.1490.0000.0%0.1490.1490.1491,000
0.1490.0000.0%0.1490.1490.149500
0.149+0.015+11.2%0.1350.1490.13545
0.134-0.019-12.4%0.1360.1390.13426,451
0.153+0.017+12.5%0.1530.1530.153310
0.136-0.020-12.8%0.1360.1360.1367,000
0.1560.0000.0%0.1560.1560.1561,010
0.156+0.001+0.6%0.1490.1560.1493,695
Ticker
BVB:ARCV
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BVB
Currency
RON

What changed lately

Latest news

Raport semestrial S1 2026

Sep 18, 2026

Closed 0.196 (+4.8%) on Sep 21, 2026

Raport trim 1 2026

May 29, 2026

Closed 0.202 (+12.2%) on Jun 2, 2026

Erata la Hotararea AGA O 30.04.2026

May 4, 2026

Closed 0.161 (-12.5%) on May 4, 2026

Raport anual 2025 (raportul Consiliului de Administratie modificat)

Apr 30, 2026

Closed 0.184 (+9.5%) on Apr 30, 2026

Hotarare AGA O 30.04.2026

Apr 30, 2026

Closed 0.184 (+9.5%) on Apr 30, 2026

Numire Director General

Apr 24, 2026

Closed 0.185 (0.0%) on Apr 24, 2026

All Imotrust SA news

Imotrust SA on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
6 in the last 12 months · 6 in all · newest Sep 18, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Imotrust SA.