Stock listing
BVB:ALW Visual Fan SA Acțiuni
Follow Visual Fan SA into a list and get an email when it puts out news.
Share price · BVB:ALW
23.60 RON +0.10 (+0.4%)
Close on Oct 30, 2026
- Day range
- 22.60 – 23.60 RONOct 30, 2026
- Volume
- 1,031 sharesOct 30, 2026
- Market cap
- 26.22M RONAt the close on Oct 30, 2026 · price × 1.11M shares outstanding
- 52-week range
- 19.00 – 27.90 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 46,093 RONMedian day 1,011 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:ALW · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.60 | +0.10 | +0.4% | 23.10 | 23.60 | 22.60 | 1,031 | |
| 23.50 | +0.40 | +1.7% | 23.50 | 23.50 | 23.20 | 252 | |
| 23.10 | -0.50 | -2.1% | 23.80 | 23.80 | 23.10 | 305 | |
| 23.60 | -0.40 | -1.7% | 23.90 | 23.90 | 23.10 | 3,979 | |
| 24.00 | 0.00 | 0.0% | 23.90 | 24.00 | 23.70 | 423 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 251 | |
| 24.00 | +0.10 | +0.4% | 23.80 | 24.00 | 23.80 | 348 | |
| 23.90 | -0.20 | -0.8% | 23.90 | 23.90 | 23.90 | 800 | |
| 24.10 | +0.20 | +0.8% | 24.10 | 24.10 | 24.00 | 994 | |
| 23.90 | +0.10 | +0.4% | 24.10 | 24.10 | 23.90 | 136 | |
| 23.80 | -0.20 | -0.8% | 24.00 | 24.40 | 23.70 | 1,918 | |
| 24.00 | 0.00 | 0.0% | 24.20 | 24.20 | 24.00 | 1,317 | |
| 24.00 | +0.10 | +0.4% | 24.20 | 24.20 | 23.70 | 308 | |
| 23.90 | 0.00 | 0.0% | 24.20 | 24.20 | 23.90 | 542 | |
| 23.90 | +0.10 | +0.4% | 24.10 | 24.10 | 23.80 | 316 | |
| 23.80 | -0.10 | -0.4% | 23.90 | 23.90 | 23.80 | 48 | |
| 23.90 | -0.10 | -0.4% | 23.80 | 23.90 | 23.70 | 350 | |
| 24.00 | -0.20 | -0.8% | 24.00 | 24.40 | 23.90 | 1,024 | |
| 24.20 | -0.50 | -2.0% | 24.70 | 24.70 | 24.00 | 1,556 | |
| 24.70 | +1.10 | +4.7% | 24.50 | 24.80 | 24.50 | 577 | |
| 23.60 | +0.60 | +2.6% | 23.00 | 24.40 | 22.80 | 7,261 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 22.80 | 1,165 | |
| 23.00 | -0.10 | -0.4% | 22.80 | 23.00 | 22.60 | 788 | |
| 23.10 | -0.50 | -2.1% | 23.80 | 23.80 | 22.80 | 250 | |
| 23.60 | -0.30 | -1.3% | 23.90 | 23.90 | 23.40 | 759 | |
| 23.90 | +0.30 | +1.3% | 24.00 | 24.00 | 23.60 | 656 | |
| 23.60 | -0.80 | -3.3% | 24.00 | 24.00 | 22.50 | 9,166 | |
| 24.40 | -0.60 | -2.4% | 24.80 | 24.90 | 24.20 | 1,375 | |
| 25.00 | -0.10 | -0.4% | 24.90 | 25.00 | 24.70 | 1,413 | |
| 25.10 | -0.50 | -2.0% | 25.10 | 25.40 | 25.10 | 265 | |
| 25.60 | +0.10 | +0.4% | 25.80 | 25.80 | 25.10 | 1,823 | |
| 25.50 | -0.30 | -1.2% | 26.00 | 26.20 | 24.90 | 6,672 | |
| 25.80 | +0.40 | +1.6% | 25.90 | 25.90 | 25.20 | 1,318 | |
| 25.40 | -0.30 | -1.2% | 25.90 | 25.90 | 25.40 | 41 | |
| 25.70 | -0.20 | -0.8% | 25.40 | 25.70 | 25.40 | 401 | |
| 25.90 | -0.10 | -0.4% | 25.90 | 25.90 | 24.90 | 3,764 | |
| 26.00 | 0.00 | 0.0% | 26.20 | 26.30 | 25.80 | 358 | |
| 26.00 | -0.40 | -1.5% | 26.10 | 26.10 | 25.50 | 1,000 | |
| 26.40 | +0.20 | +0.8% | 26.40 | 26.40 | 26.00 | 216 | |
| 26.20 | 0.00 | 0.0% | 26.20 | 26.20 | 26.20 | 83 | |
| 26.20 | -0.50 | -1.9% | 26.70 | 26.80 | 25.10 | 10,358 | |
| 26.70 | +0.40 | +1.5% | 26.30 | 26.70 | 26.30 | 1,773 | |
| 26.30 | +0.20 | +0.8% | 26.10 | 26.40 | 26.10 | 258 | |
| 26.10 | +0.30 | +1.2% | 25.10 | 26.20 | 25.00 | 3,873 | |
| 25.80 | -0.90 | -3.4% | 26.10 | 26.10 | 24.70 | 3,993 | |
| 26.70 | -0.60 | -2.2% | 26.60 | 26.70 | 25.70 | 4,296 | |
| 27.30 | +0.10 | +0.4% | 27.00 | 27.30 | 26.60 | 5,197 | |
| 27.20 | -0.30 | -1.1% | 27.00 | 27.30 | 26.70 | 428 | |
| 27.50 | +0.90 | +3.4% | 26.60 | 27.70 | 26.60 | 9,030 | |
| 26.60 | 0.00 | 0.0% | 26.60 | 26.70 | 26.30 | 177 | |
| 26.60 | +0.40 | +1.5% | 26.70 | 26.70 | 26.40 | 2,004 | |
| 26.20 | 0.00 | 0.0% | 26.70 | 26.80 | 26.20 | 1,013 | |
| 26.20 | -0.40 | -1.5% | 26.60 | 26.80 | 26.20 | 1,271 | |
| 26.60 | +0.70 | +2.7% | 25.90 | 26.60 | 25.70 | 1,931 | |
| 25.90 | +0.70 | +2.8% | 25.40 | 26.40 | 25.40 | 1,190 | |
| 25.20 | -0.50 | -1.9% | 25.70 | 25.70 | 25.00 | 776 | |
| 25.70 | +0.70 | +2.8% | 24.90 | 26.00 | 24.90 | 6,191 | |
| 25.00 | +0.10 | +0.4% | 24.70 | 25.20 | 24.70 | 1,496 | |
| 24.90 | 0.00 | 0.0% | 24.90 | 24.90 | 24.60 | 996 | |
| 24.90 | -0.10 | -0.4% | 24.90 | 25.10 | 24.60 | 1,281 | |
| 25.00 | -0.10 | -0.4% | 25.10 | 25.10 | 24.60 | 189 | |
| 25.10 | +0.40 | +1.6% | 24.70 | 25.10 | 24.20 | 1,716 | |
| 24.70 | -0.10 | -0.4% | 24.70 | 25.10 | 24.60 | 1,611 | |
| 24.80 | -0.20 | -0.8% | 25.10 | 25.10 | 24.80 | 724 | |
| 25.00 | 0.00 | 0.0% | 25.20 | 25.20 | 25.00 | 446 | |
| 25.00 | +0.40 | +1.6% | 24.60 | 25.20 | 24.60 | 1,011 | |
| 24.60 | -0.40 | -1.6% | 24.60 | 24.80 | 24.60 | 3,405 |
- Ticker
- BVB:ALW
- Asset type
- Stock
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 7, 2026
Allview Energy anunta intrarea in operare a sistemului BESS de 120 MWh
Latest news
Allview Energy anunta intrarea in operare a sistemului BESS de 120 MWh
Oct 7, 2026
Closed 24.00 (-0.8%) on Oct 7, 2026
Allview Auto atinge 58,87% cota de piata
Oct 5, 2026
Closed 24.70 (+4.7%) on Oct 5, 2026
Raport semestrial S1 2026
Sep 17, 2026
Closed 25.50 (-1.2%) on Sep 17, 2026
Plata dividend 2025
Sep 11, 2026
Closed 25.90 (-0.4%) on Sep 11, 2026
Allview Certus: platforma Energy Management System dezvoltata de Visual Fan
Aug 25, 2026
Closed 27.50 (+3.4%) on Aug 25, 2026
Hotarari AGA O 10.08.2026
Aug 13, 2026
Closed 25.70 (+2.8%) on Aug 13, 2026
Allview Energy semneaza doua contracte semnificative
Jul 16, 2026
Closed 24.90 (-7.4%) on Jul 17, 2026
Allview Energy informare privind semnarea a doua contracte semnificative
Jul 10, 2026
Closed 23.40 (+2.6%) on Jul 10, 2026
Convocare AGAO 10.08.2026 integral
Jul 3, 2026
Closed 23.00 (+2.7%) on Jul 3, 2026
Visual Fan SA on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Visual Fan SA.