Stock listing

BSESOF:OD7S WisdomTree Wheat Акции

Bulgarian listing (BSESOF) of WisdomTree Wheat · home listing LSE:WEAP

Follow WisdomTree Wheat into a list and get an email when it puts out news.

Home listing price · LSE:WEAP

1,430.75p GBX (pence) -4.75 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WEAP · Data provided by Twelve Data

Past year +4.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1,420.50p – 1,434.00p GBX (pence)Oct 30, 2026
Volume: 942 sharesOct 30, 2026
52-week range: 1,256.75p – 1,855.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £60,988 GBPMedian day 2,080 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WEAP · Home	1,430.75p GBX (pence)	-4.75 (-0.3%)	942	1,430.50p	1,434.00p	1,420.50p	1,435.50p	Close on Oct 30, 2026
LSE:WEAT	$19.45 USD	-0.395 (-2.0%)	14,094	$19.47	$19.55	$19.42	$19.85	Close on Oct 27, 2026
Xetra:OD7S	€17.46 EUR	-0.266 (-1.5%)	13,343	€17.45	€17.54	€17.38	€17.73	Close on Oct 27, 2026
Euronext:WEATP	€17.45 EUR	-0.28 (-1.6%)	5,352	€17.45	€17.53	€17.45	€17.73	Close on Oct 27, 2026
Frankfurt:OD7S	€17.03 EUR	-0.44 (-2.5%)	1,839	€17.11	€17.11	€17.03	€17.47	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WEAP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1,430.75p	-4.75	-0.3%	1,430.50p	1,434.00p	1,420.50p	942
Thu, Oct 29	1,435.50p	-0.25	0.0%	1,429.50p	1,443.00p	1,415.00p	604
Wed, Oct 28	1,435.75p	-26.00	-1.8%	1,457.00p	1,462.00p	1,428.00p	3,356
Tue, Oct 27	1,461.75p	-2.00	-0.1%	1,465.00p	1,465.50p	1,457.00p	3,145
Mon, Oct 26	1,463.75p	-17.50	-1.2%	1,488.00p	1,491.00p	1,453.00p	3,189
Fri, Oct 23	1,481.25p	-4.50	-0.3%	1,486.50p	1,492.50p	1,479.00p	5,495
Thu, Oct 22	1,485.75p	-1.00	-0.1%	1,488.50p	1,491.50p	1,472.42p	7,773
Wed, Oct 21	1,486.75p	-43.50	-2.8%	1,496.50p	1,512.50p	1,471.00p	1,237
Tue, Oct 20	1,530.25p	-29.75	-1.9%	1,553.50p	1,569.00p	1,527.50p	714
Mon, Oct 19	1,560.00p	-0.75	0.0%	1,569.00p	1,595.00p	1,549.00p	5,983
Fri, Oct 16	1,560.75p	-58.00	-3.6%	1,574.50p	1,587.50p	1,560.75p	1,174
Thu, Oct 15	1,618.75p	+19.50	+1.2%	1,602.00p	1,626.00p	1,602.00p	581
Wed, Oct 14	1,599.25p	-17.00	-1.1%	1,588.50p	1,599.25p	1,584.00p	3,211
Tue, Oct 13	1,616.25p	+17.25	+1.1%	1,593.50p	1,621.50p	1,593.50p	247
Mon, Oct 12	1,599.00p	-36.25	-2.2%	1,599.50p	1,615.00p	1,577.50p	8,692
Fri, Oct 9	1,635.25p	-9.75	-0.6%	1,622.50p	1,643.00p	1,611.50p	858
Thu, Oct 8	1,645.00p	-6.50	-0.4%	1,647.00p	1,655.50p	1,616.50p	3,849
Wed, Oct 7	1,651.50p	-1.75	-0.1%	1,680.00p	1,682.00p	1,651.50p	331
Tue, Oct 6	1,653.25p	+1.50	+0.1%	1,662.00p	1,672.00p	1,653.00p	1,007
Mon, Oct 5	1,651.75p	+16.75	+1.0%	1,663.50p	1,677.00p	1,643.50p	2,378
Fri, Oct 2	1,635.00p	+14.50	+0.9%	1,628.58p	1,646.00p	1,627.50p	2,178
Thu, Oct 1	1,620.50p	-21.00	-1.3%	1,616.00p	1,634.00p	1,594.00p	1,291
Wed, Sep 30	1,641.50p	+1.00	+0.1%	1,657.50p	1,670.00p	1,641.50p	101
Tue, Sep 29	1,640.50p	-0.50	0.0%	1,627.50p	1,651.00p	1,627.50p	1,967
Mon, Sep 28	1,641.00p	-20.00	-1.2%	1,659.00p	1,680.00p	1,633.25p	1,645
Fri, Sep 25	1,661.00p	-30.75	-1.8%	1,649.50p	1,681.50p	1,626.50p	3,768
Thu, Sep 24	1,691.75p	+10.25	+0.6%	1,689.50p	1,701.50p	1,680.65p	811
Wed, Sep 23	1,681.50p	-22.25	-1.3%	1,684.00p	1,705.50p	1,677.00p	3,774
Tue, Sep 22	1,703.75p	-10.75	-0.6%	1,708.50p	1,714.50p	1,678.50p	1,353
Mon, Sep 21	1,714.50p	+31.00	+1.8%	1,705.50p	1,722.50p	1,696.50p	858
Fri, Sep 18	1,683.50p	-33.00	-1.9%	1,710.00p	1,726.00p	1,679.50p	4,219
Thu, Sep 17	1,716.50p	+9.75	+0.6%	1,720.00p	1,731.00p	1,660.00p	905
Wed, Sep 16	1,706.75p	+5.50	+0.3%	1,724.00p	1,725.00p	1,684.50p	1,719
Tue, Sep 15	1,701.25p	+13.25	+0.8%	1,670.00p	1,701.25p	1,666.50p	1,090
Mon, Sep 14	1,688.00p	+1.25	+0.1%	1,700.50p	1,724.00p	1,673.00p	4,193
Fri, Sep 11	1,686.75p	-32.75	-1.9%	1,712.50p	1,731.00p	1,682.00p	1,246
Thu, Sep 10	1,719.50p	+13.25	+0.8%	1,725.50p	1,725.50p	1,685.00p	4,712
Wed, Sep 9	1,706.25p	-18.00	-1.0%	1,756.00p	1,763.50p	1,705.00p	1,509
Tue, Sep 8	1,724.25p	+16.50	+1.0%	1,762.00p	1,779.00p	1,722.50p	4,870
Mon, Sep 7	1,707.75p	-25.50	-1.5%	1,722.00p	1,722.00p	1,687.00p	283
Fri, Sep 4	1,733.25p	-4.75	-0.3%	1,740.50p	1,789.50p	1,730.50p	19,267
Thu, Sep 3	1,738.00p	-115.50	-6.2%	1,746.00p	1,810.50p	1,706.50p	10,816
Wed, Sep 2	1,853.50p	+21.75	+1.2%	1,806.00p	1,853.50p	1,787.16p	4,159
Tue, Sep 1	1,831.75p	+1.25	+0.1%	1,837.50p	1,855.00p	1,789.00p	6,085
Fri, Aug 28	1,830.50p	+64.50	+3.7%	1,783.50p	1,836.50p	1,747.50p	8,744
Thu, Aug 27	1,766.00p	+100.00	+6.0%	1,725.50p	1,778.50p	1,715.50p	11,018
Wed, Aug 26	1,666.00p	+46.50	+2.9%	1,661.00p	1,679.50p	1,639.00p	16,715
Tue, Aug 25	1,619.50p	-7.25	-0.4%	1,621.00p	1,630.50p	1,588.89p	11,002
Mon, Aug 24	1,626.75p	+12.00	+0.7%	1,632.50p	1,650.50p	1,619.03p	9,351
Fri, Aug 21	1,614.75p	-19.00	-1.2%	1,611.50p	1,630.50p	1,605.00p	4,027
Thu, Aug 20	1,633.75p	+17.50	+1.1%	1,617.50p	1,637.00p	1,612.00p	845
Wed, Aug 19	1,616.25p	+20.25	+1.3%	1,592.50p	1,619.50p	1,581.00p	3,155
Tue, Aug 18	1,596.00p	-7.75	-0.5%	1,616.00p	1,628.00p	1,596.00p	1,913
Mon, Aug 17	1,603.75p	-0.75	0.0%	1,596.50p	1,605.23p	1,587.00p	3,743
Fri, Aug 14	1,604.50p	+42.50	+2.7%	1,579.00p	1,604.50p	1,564.50p	4,055
Thu, Aug 13	1,562.00p	-1.75	-0.1%	1,562.50p	1,581.00p	1,540.50p	1,466
Wed, Aug 12	1,563.75p	+54.75	+3.6%	1,550.00p	1,568.00p	1,547.00p	1,591
Tue, Aug 11	1,509.00p	-32.00	-2.1%	1,537.00p	1,544.45p	1,487.50p	2,728
Mon, Aug 10	1,541.00p	+1.50	+0.1%	1,575.00p	1,575.50p	1,541.00p	4,155
Fri, Aug 7	1,539.50p	+21.50	+1.4%	1,526.00p	1,545.50p	1,526.00p	432
Thu, Aug 6	1,518.00p	-30.75	-2.0%	1,559.50p	1,559.50p	1,518.00p	1,581
Wed, Aug 5	1,548.75p	+13.00	+0.8%	1,534.50p	1,557.00p	1,531.00p	1,188
Tue, Aug 4	1,535.75p	-19.25	-1.2%	1,566.00p	1,586.00p	1,529.00p	1,767
Mon, Aug 3	1,555.00p	+24.75	+1.6%	1,541.00p	1,555.00p	1,526.00p	14,596
Fri, Jul 31	1,530.25p	-82.00	-5.1%	1,582.00p	1,592.00p	1,528.00p	1,982
Thu, Jul 30	1,612.25p	-7.00	-0.4%	1,649.00p	1,663.00p	1,610.00p	1,198

Ticker: BSESOF:OD7S
Asset type: Fund
Exchange: BSESOF
Currency: EUR

WisdomTree Wheat on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Wheat is listed

Listing	Exchange	Country	Currency
LSE:WEAP · Home listing	LSE	United Kingdom	GBX
LSE:WEAT	LSE	United Kingdom	USD
Xetra:OD7S	Xetra	Germany	EUR
Euronext:WEAT	Euronext	France	EUR
Euronext:WEATP	Euronext	France	EUR
Tokyo:1695 WisdomTree 小麦上場投資信託	Tokyo	Japan	JPY
BSESOF:OD7S · This page	BSESOF	Bulgaria	EUR
Frankfurt:OD7S	Frankfurt	Germany	EUR