Stock listing

BSESOF:HLPN HELLENiQ ENERGY Holdings S.A. Акции

Bulgarian listing (BSESOF) of HELLENiQ ENERGY Holdings S.A. · home listing ATHEX:ELPE

Follow HELLENiQ ENERGY Holdings S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:ELPE

€17.04 EUR -1.06 (-5.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:ELPE

Past year +115.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€17.04 – €17.80 EURNov 2, 2026
Volume
329,289 sharesNov 2, 2026
Market cap
€5.20B EURAt the close on Nov 2, 2026 · price × 305.3M shares outstanding
52-week range
€7.66 – €19.86 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€8.42M EURMedian day 423,388 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
HELLENiQ ENERGY Holdings S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:ELPE · Home€17.04 EUR-1.06 (-5.9%)329,289€17.66€17.80€17.04€18.10Close on Nov 2, 2026
LSE:0K9U€18.92 EUR+1.03 (+5.8%)610€18.47€19.06€18.47€17.89Close on Oct 27, 2026
Frankfurt:HLPN€17.59 EUR-0.66 (-3.6%)—€17.59€17.59€17.59€18.25Close on Oct 30, 2026
Munich:HLPN€18.21 EUR+0.34 (+1.9%)—€18.21€18.21€18.21€17.87Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:ELPE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.04-1.06-5.9%€17.66€17.80€17.04329,289
€18.10+0.33+1.9%€17.50€18.18€17.37439,068
€17.77-0.94-5.0%€18.71€19.03€17.77337,994
€18.71+0.23+1.2%€18.48€19.20€18.36236,540
€18.48-0.03-0.2%€18.70€18.78€18.27164,040
€18.51+0.25+1.4%€18.15€18.51€17.81211,220
€18.26-0.34-1.8%€18.51€18.80€18.13220,570
€18.60-0.57-3.0%€19.10€19.20€18.38312,991
€19.17-0.32-1.6%€19.34€19.44€19.06255,191
€19.49-0.15-0.8%€19.35€19.86€19.13357,200
€19.64+0.54+2.8%€19.00€19.68€19.00267,375
€19.10-0.40-2.1%€19.25€19.43€18.89226,383
€19.50+0.40+2.1%€19.05€19.74€19.05515,692
€19.10+0.63+3.4%€18.20€19.10€18.19659,813
€18.47-0.02-0.1%€18.23€18.47€17.62424,383
€18.49+0.24+1.3%€18.36€18.49€17.97454,098
€18.25+0.19+1.1%€18.05€18.25€17.70510,210
€18.06+0.24+1.3%€17.82€18.24€17.82457,341
€17.82-0.44-2.4%€18.08€18.24€17.76383,436
€18.26+0.08+0.4%€18.20€18.29€17.99237,947
€18.18-0.07-0.4%€18.15€18.38€17.89511,140
€18.25-0.38-2.0%€18.45€18.58€18.01384,576
€18.63+0.65+3.6%€17.91€18.63€17.76632,392
€17.98+0.05+0.3%€17.93€18.00€17.65299,026
€17.93+0.74+4.3%€17.19€17.99€17.13543,392
€17.19-0.26-1.5%€17.58€17.77€17.17279,633
€17.45+0.16+0.9%€17.11€17.68€17.08448,086
€17.29+0.44+2.6%€16.61€17.29€16.61696,926
€16.85-0.85-4.8%€17.55€17.55€16.71753,269
€17.70+0.24+1.4%€17.45€17.97€16.80620,400
€17.46-0.78-4.3%€18.00€18.09€16.913,349,453
€18.24+0.04+0.2%€18.35€18.37€17.88898,523
€18.20+0.20+1.1%€18.00€18.42€17.95692,352
€18.00+0.24+1.4%€17.85€18.00€17.29614,227
€17.76-0.10-0.6%€17.90€18.19€17.65375,663
€17.86+0.06+0.3%€17.80€17.95€17.40360,411
€17.80+0.07+0.4%€17.73€18.25€17.141,176,793
€17.73+1.05+6.3%€16.92€17.73€16.801,046,566
€16.68+0.42+2.6%€16.40€16.87€16.31586,029
€16.26+0.34+2.1%€16.20€16.55€16.15453,254
€15.92+0.32+2.1%€15.60€16.14€15.60653,822
€15.60-0.24-1.5%€15.72€15.96€15.54360,463
€15.84+0.32+2.1%€15.37€15.90€15.37333,669
€15.52+0.01+0.1%€15.27€15.66€15.27284,962
€15.51+0.04+0.3%€15.47€15.60€15.12836,538
€15.47+0.32+2.1%€15.13€15.50€15.13338,481
€15.15-0.05-0.3%€15.20€15.28€14.99286,913
€15.20+0.11+0.7%€15.09€15.36€15.09423,388
€15.09-0.43-2.8%€15.47€15.52€14.91739,733
€15.52+0.13+0.8%€15.39€15.52€15.21370,729
€15.39+0.09+0.6%€15.22€15.40€15.03286,936
€15.30+0.15+1.0%€15.12€15.30€14.96471,596
€15.15+0.15+1.0%€15.00€15.22€14.89395,792
€15.00+0.39+2.7%€14.61€15.05€14.58489,041
€14.61+0.04+0.3%€14.51€14.74€14.49323,842
€14.57+0.38+2.7%€14.19€14.69€14.19500,978
€14.19+0.29+2.1%€13.90€14.44€13.90529,203
€13.90+0.30+2.2%€13.65€14.00€13.65520,501
€13.60+0.60+4.6%€13.00€13.60€13.00500,790
€13.00-0.07-0.5%€13.05€13.20€12.98462,488
€13.07-0.02-0.2%€13.05€13.09€12.92374,575
€13.09+0.05+0.4%€13.04€13.16€13.02392,014
€13.04-0.07-0.5%€13.11€13.15€12.90293,152
€13.11+0.21+1.6%€12.90€13.11€12.87386,802
€12.90-0.10-0.8%€13.00€13.00€12.76175,921
Ticker
BSESOF:HLPN
Asset type
Stock
Exchange
BSESOF
Currency
EUR

What changed lately

Latest news

First Zero Waste to Landfill Certification in the Energy Sector

Sep 30, 2026

Closed €18.25 (-2.0%) on Oct 1, 2026

Helleniq Energy Holdings S.A. Annouces 2Q/1H 26 Fin. Results

Aug 5, 2026

Closed €13.09 (+0.4%) on Aug 6, 2026

HELLENiQ ENERGY Expands Chevron Partnership in an Offshore Block in the Ionian Sea

Jun 16, 2026

Closed €10.39 (+2.2%) on Jun 16, 2026

HELLENiQ ENERGY S A Expands Chevron Partnership with Another Offshore Block in the Ionian Sea

Jun 16, 2026

Closed €10.39 (+2.2%) on Jun 16, 2026

HELLENiQ ENERGY Holdings S.A. Announces First Quarter 2026 Financial Results

May 15, 2026

Closed €9.97 (+0.8%) on May 18, 2026

Summary of Financial Results (Group) (group summary of financial statements 1q 2026 en)

May 14, 2026

Closed €9.89 (+1.2%) on May 15, 2026

Press Release (helleniq energy ase announcement en 1q26)

May 14, 2026

Closed €9.89 (+1.2%) on May 15, 2026

HELLENiQ ENERGY S A launches first solar projects in Romania

Mar 9, 2026

Closed €9.06 (+0.9%) on Mar 9, 2026

Financial Results (Group) (2025 group fs en)

Feb 26, 2026

Closed €8.81 (-2.9%) on Feb 27, 2026

Press Release (helleniq energy ase announcement en 4q25)

Feb 26, 2026

Closed €8.81 (-2.9%) on Feb 27, 2026

All HELLENiQ ENERGY Holdings S.A. news

Decks

HELLENiQ ENERGY Holdings S.A. on 6ix

News releases
12 in the last 12 months · 12 in all · newest Sep 30, 2026 · oldest 2025
Decks
20 decks · latest Aug 5, 2026

Where HELLENiQ ENERGY Holdings S.A. is listed

ListingExchangeCountryCurrency
ATHEX:ELPE · Home listingATHEXGreeceEUR
gettex:HLPNgettexGermanyEUR
LSE:0K9ULSEUnited KingdomEUR
OTC:HLPMFOTCUnited StatesUSD
Lang & Schwarz:914999Lang & SchwarzGermanyEUR
LS Exchange:914999LS ExchangeGermanyEUR
Frankfurt:HLPNFrankfurtGermanyEUR
Stuttgart:HLPNStuttgartGermanyEUR
BSESOF:HLPN · This pageBSESOFBulgariaEUR
LSIN:HLPDLSINUnited KingdomUSD
Tradegate:HLPNTradegateGermanyEUR
Dusseldorf:HLPNDusseldorfGermanyEUR
LSE:98LQLSEUnited KingdomUSD
Munich:HLPNMunichGermanyEUR
OTC:HLPXFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about HELLENiQ ENERGY Holdings S.A.