Stock listing
BSE:ZWELCAST Welcast Steels Limited Share Price
Follow Welcast Steels Limited into a list and get an email when it puts out news.
Share price · BSE:ZWELCAST
₹567.30 INR -0.20 (-0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹565.20 – ₹570.30 INRNov 2, 2026
- Volume
- 32 sharesNov 2, 2026
- 52-week range
- ₹560.00 – ₹1,030.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹238,906 INRMedian day 37 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ZWELCAST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹567.30 | -0.20 | 0.0% | ₹567.90 | ₹570.30 | ₹565.20 | 32 | |
| ₹567.50 | -34.50 | -5.7% | ₹602.00 | ₹614.50 | ₹560.00 | 72 | |
| ₹602.00 | +2.00 | +0.3% | ₹602.50 | ₹602.50 | ₹602.00 | 52 | |
| ₹600.00 | +35.00 | +6.2% | ₹566.10 | ₹600.00 | ₹565.00 | 3 | |
| ₹565.00 | -12.10 | -2.1% | ₹600.00 | ₹600.00 | ₹565.00 | 12 | |
| ₹577.10 | -2.90 | -0.5% | ₹580.00 | ₹580.00 | ₹577.10 | 179 | |
| ₹580.00 | -23.00 | -3.8% | ₹580.05 | ₹580.05 | ₹580.00 | 7 | |
| ₹603.00 | 0.00 | 0.0% | ₹602.95 | ₹603.00 | ₹602.95 | 37 | |
| ₹603.00 | 0.00 | 0.0% | ₹603.00 | ₹603.00 | ₹603.00 | 0 | |
| ₹603.00 | 0.00 | 0.0% | ₹603.00 | ₹603.00 | ₹603.00 | 0 | |
| ₹603.00 | -4.95 | -0.8% | ₹607.00 | ₹607.00 | ₹590.10 | 18,899 | |
| ₹607.95 | +15.15 | +2.6% | ₹608.00 | ₹608.00 | ₹607.95 | 63 | |
| ₹592.80 | -5.65 | -0.9% | ₹595.50 | ₹600.05 | ₹592.80 | 23 | |
| ₹598.45 | 0.00 | 0.0% | ₹598.45 | ₹598.45 | ₹598.45 | 0 | |
| ₹598.45 | 0.00 | 0.0% | ₹598.45 | ₹598.45 | ₹598.45 | 0 | |
| ₹598.45 | -1.55 | -0.3% | ₹600.00 | ₹600.00 | ₹590.10 | 45 | |
| ₹600.00 | -15.00 | -2.4% | ₹600.00 | ₹600.00 | ₹600.00 | 2 | |
| ₹615.00 | +5.00 | +0.8% | ₹615.00 | ₹615.00 | ₹615.00 | 19 | |
| ₹610.00 | -20.00 | -3.2% | ₹630.00 | ₹630.00 | ₹610.00 | 37 | |
| ₹630.00 | +29.50 | +4.9% | ₹630.00 | ₹630.00 | ₹630.00 | 27 | |
| ₹600.50 | 0.00 | 0.0% | ₹600.50 | ₹600.50 | ₹600.50 | 0 | |
| ₹600.50 | 0.00 | 0.0% | ₹600.50 | ₹600.50 | ₹600.50 | 0 | |
| ₹600.50 | 0.00 | 0.0% | ₹600.50 | ₹600.50 | ₹600.50 | 0 | |
| ₹600.50 | -5.70 | -0.9% | ₹609.00 | ₹609.00 | ₹600.50 | 12 | |
| ₹606.20 | +0.50 | +0.1% | ₹605.25 | ₹606.20 | ₹605.25 | 6 | |
| ₹605.70 | -25.80 | -4.1% | ₹605.70 | ₹605.70 | ₹605.70 | 5 | |
| ₹631.50 | -0.40 | -0.1% | ₹603.05 | ₹631.50 | ₹603.05 | 11 | |
| ₹631.90 | -1.45 | -0.2% | ₹631.90 | ₹631.90 | ₹631.90 | 11 | |
| ₹633.35 | -4.65 | -0.7% | ₹606.65 | ₹634.00 | ₹606.65 | 52 | |
| ₹638.00 | 0.00 | 0.0% | ₹638.00 | ₹638.00 | ₹638.00 | 0 | |
| ₹638.00 | +10.65 | +1.7% | ₹620.00 | ₹638.00 | ₹605.50 | 28 | |
| ₹627.35 | +4.45 | +0.7% | ₹592.00 | ₹630.00 | ₹592.00 | 38 | |
| ₹622.90 | 0.00 | 0.0% | ₹622.90 | ₹622.90 | ₹622.90 | 0 | |
| ₹622.90 | -27.10 | -4.2% | ₹618.50 | ₹628.00 | ₹617.50 | 382 | |
| ₹650.00 | 0.00 | 0.0% | ₹650.00 | ₹650.00 | ₹650.00 | 0 | |
| ₹650.00 | -4.00 | -0.6% | ₹650.00 | ₹650.00 | ₹624.10 | 52 | |
| ₹654.00 | +18.40 | +2.9% | ₹635.60 | ₹654.00 | ₹635.60 | 71 | |
| ₹635.60 | +14.55 | +2.3% | ₹625.00 | ₹640.00 | ₹625.00 | 169 | |
| ₹621.05 | -7.95 | -1.3% | ₹622.75 | ₹630.90 | ₹610.00 | 189 | |
| ₹629.00 | 0.00 | 0.0% | ₹629.00 | ₹629.00 | ₹629.00 | 100 | |
| ₹629.00 | +4.00 | +0.6% | ₹629.00 | ₹629.00 | ₹629.00 | 68 | |
| ₹625.00 | -2.00 | -0.3% | ₹612.50 | ₹629.80 | ₹595.65 | 215 | |
| ₹627.00 | -9.05 | -1.4% | ₹630.00 | ₹630.00 | ₹612.10 | 133 | |
| ₹636.05 | +11.05 | +1.8% | ₹625.00 | ₹636.05 | ₹625.00 | 58 | |
| ₹625.00 | -5.05 | -0.8% | ₹650.00 | ₹658.00 | ₹625.00 | 355 | |
| ₹630.05 | +3.05 | +0.5% | ₹630.00 | ₹630.10 | ₹630.00 | 65 | |
| ₹627.00 | -8.00 | -1.3% | ₹635.00 | ₹635.00 | ₹625.10 | 33 | |
| ₹635.00 | -12.85 | -2.0% | ₹652.90 | ₹652.90 | ₹635.00 | 99 | |
| ₹647.85 | +16.90 | +2.7% | ₹662.45 | ₹662.45 | ₹646.00 | 132 | |
| ₹630.95 | 0.00 | 0.0% | ₹630.95 | ₹630.95 | ₹630.95 | 2 | |
| ₹630.95 | +0.95 | +0.2% | ₹630.00 | ₹630.95 | ₹618.00 | 160 | |
| ₹630.00 | +4.85 | +0.8% | ₹627.00 | ₹630.00 | ₹627.00 | 24 | |
| ₹625.15 | +7.70 | +1.2% | ₹617.45 | ₹639.95 | ₹617.45 | 62 | |
| ₹617.45 | -15.80 | -2.5% | ₹631.00 | ₹649.85 | ₹617.40 | 394 | |
| ₹633.25 | +6.30 | +1.0% | ₹645.00 | ₹645.00 | ₹622.00 | 61 | |
| ₹626.95 | -23.05 | -3.5% | ₹650.00 | ₹650.00 | ₹621.50 | 493 | |
| ₹650.00 | -20.00 | -3.0% | ₹680.00 | ₹680.00 | ₹640.10 | 548 | |
| ₹670.00 | -2.50 | -0.4% | ₹672.00 | ₹675.00 | ₹657.00 | 38 | |
| ₹672.50 | -7.50 | -1.1% | ₹670.05 | ₹680.00 | ₹656.80 | 32 | |
| ₹680.00 | -19.00 | -2.7% | ₹678.00 | ₹684.95 | ₹670.00 | 650 | |
| ₹699.00 | +21.25 | +3.1% | ₹699.00 | ₹699.00 | ₹699.00 | 9 | |
| ₹677.75 | 0.00 | 0.0% | ₹677.75 | ₹677.75 | ₹677.75 | 7 | |
| ₹677.75 | -12.25 | -1.8% | ₹690.30 | ₹690.30 | ₹675.10 | 375 |
- Ticker
- BSE:ZWELCAST
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Outcome for Board Meeting Outcome For Unaudited Financial Result For The Quarter Ended September 30, 2026 As Per Regulation 33 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 30, 2026
Closed ₹567.50 (-5.7%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹598.45 (0.0%) on Oct 12, 2026
Welcast Steels Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹600.50 (-0.9%) on Sep 28, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹600.50 (-0.9%) on Sep 28, 2026
Welcast Steels Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹630.00 (+0.8%) on Aug 18, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 18, 2026
Closed ₹630.00 (+0.8%) on Aug 18, 2026
Welcast Steels Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹630.00 (+0.8%) on Aug 18, 2026
Reg. 34 (1) Annual Report.
Aug 17, 2026
Closed ₹630.00 (+0.8%) on Aug 18, 2026
Welcast Steels Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹670.00 (-0.4%) on Aug 10, 2026
Welcast Steels Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹699.00 (+3.1%) on Aug 5, 2026
Welcast Steels Limited on 6ix
- News releases
- 46 in the last 12 months · 118 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Welcast Steels Limited.