Stock listing
BSE:ZSVARAJT Svaraj Trading & Agencies Ltd. Share Price
Follow Svaraj Trading & Agencies Ltd. into a list and get an email when it puts out news.
Share price · BSE:ZSVARAJT
₹6.81 INR -0.66 (-8.8%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹6.81 – ₹7.40 INRNov 3, 2026
- Volume
- 373 sharesNov 3, 2026
- 52-week range
- ₹6.11 – ₹11.22 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹9,737 INRMedian day 755 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ZSVARAJT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.81 | -0.66 | -8.8% | ₹6.85 | ₹7.40 | ₹6.81 | 373 | |
| ₹7.47 | +0.59 | +8.6% | ₹7.56 | ₹7.56 | ₹6.41 | 830 | |
| ₹6.88 | -0.34 | -4.7% | ₹7.80 | ₹7.80 | ₹6.70 | 3,475 | |
| ₹7.22 | -0.41 | -5.4% | ₹7.06 | ₹7.66 | ₹7.06 | 720 | |
| ₹7.63 | -0.03 | -0.4% | ₹7.39 | ₹7.66 | ₹7.12 | 568 | |
| ₹7.66 | +0.20 | +2.7% | ₹7.89 | ₹7.89 | ₹6.96 | 2,042 | |
| ₹7.46 | +0.66 | +9.7% | ₹6.77 | ₹7.46 | ₹6.28 | 1,094 | |
| ₹6.80 | -0.07 | -1.0% | ₹6.92 | ₹6.92 | ₹6.80 | 909 | |
| ₹6.87 | -0.18 | -2.6% | ₹7.10 | ₹7.10 | ₹6.80 | 1,473 | |
| ₹7.05 | -0.05 | -0.7% | ₹7.05 | ₹7.28 | ₹7.05 | 442 | |
| ₹7.10 | +0.05 | +0.7% | ₹7.10 | ₹7.30 | ₹7.10 | 630 | |
| ₹7.05 | 0.00 | 0.0% | ₹7.05 | ₹7.05 | ₹7.05 | 653 | |
| ₹7.05 | -0.05 | -0.7% | ₹7.10 | ₹7.10 | ₹7.05 | 1,694 | |
| ₹7.10 | -0.23 | -3.1% | ₹7.33 | ₹7.33 | ₹7.01 | 930 | |
| ₹7.33 | 0.00 | 0.0% | ₹7.35 | ₹7.35 | ₹7.33 | 2 | |
| ₹7.33 | +0.10 | +1.4% | ₹7.30 | ₹7.40 | ₹7.30 | 16 | |
| ₹7.23 | -0.03 | -0.4% | ₹7.23 | ₹7.33 | ₹7.23 | 33 | |
| ₹7.26 | -0.03 | -0.4% | ₹7.29 | ₹7.29 | ₹7.05 | 264 | |
| ₹7.29 | -0.11 | -1.5% | ₹7.40 | ₹7.40 | ₹7.00 | 67 | |
| ₹7.40 | +0.41 | +5.9% | ₹7.13 | ₹7.40 | ₹6.99 | 679 | |
| ₹6.99 | +0.02 | +0.3% | ₹7.11 | ₹7.11 | ₹6.97 | 206 | |
| ₹6.97 | -0.13 | -1.8% | ₹7.11 | ₹7.43 | ₹6.97 | 1,461 | |
| ₹7.10 | 0.00 | 0.0% | ₹7.12 | ₹7.12 | ₹7.10 | 489 | |
| ₹7.10 | -0.28 | -3.8% | ₹7.38 | ₹7.79 | ₹7.10 | 1,589 | |
| ₹7.38 | +0.28 | +3.9% | ₹7.38 | ₹7.38 | ₹7.15 | 411 | |
| ₹7.10 | -0.28 | -3.8% | ₹7.00 | ₹7.40 | ₹7.00 | 1,383 | |
| ₹7.38 | +0.28 | +3.9% | ₹7.13 | ₹7.39 | ₹7.10 | 127 | |
| ₹7.10 | -0.35 | -4.7% | ₹7.44 | ₹7.44 | ₹6.92 | 6,996 | |
| ₹7.45 | +0.20 | +2.8% | ₹7.21 | ₹7.47 | ₹6.81 | 2,512 | |
| ₹7.25 | -0.03 | -0.4% | ₹7.28 | ₹7.55 | ₹7.20 | 813 | |
| ₹7.28 | -0.31 | -4.1% | ₹7.70 | ₹7.70 | ₹7.25 | 201 | |
| ₹7.59 | +0.16 | +2.2% | ₹6.90 | ₹7.78 | ₹6.90 | 2,268 | |
| ₹7.43 | -0.05 | -0.7% | ₹7.45 | ₹7.45 | ₹7.15 | 1,152 | |
| ₹7.48 | +0.35 | +4.9% | ₹7.59 | ₹7.59 | ₹7.13 | 1,164 | |
| ₹7.13 | -0.33 | -4.4% | ₹7.64 | ₹7.64 | ₹7.13 | 2,346 | |
| ₹7.46 | +0.06 | +0.8% | ₹7.40 | ₹7.46 | ₹7.40 | 784 | |
| ₹7.40 | +0.06 | +0.8% | ₹7.34 | ₹7.65 | ₹7.30 | 750 | |
| ₹7.34 | -0.37 | -4.8% | ₹7.71 | ₹7.71 | ₹7.34 | 95 | |
| ₹7.71 | +0.47 | +6.5% | ₹7.30 | ₹7.90 | ₹7.12 | 3,047 | |
| ₹7.24 | -0.34 | -4.5% | ₹7.57 | ₹7.57 | ₹7.15 | 2,640 | |
| ₹7.58 | +0.32 | +4.4% | ₹7.64 | ₹7.64 | ₹7.30 | 52 | |
| ₹7.26 | +0.04 | +0.6% | ₹7.36 | ₹7.36 | ₹7.23 | 196 | |
| ₹7.22 | -0.05 | -0.7% | ₹7.98 | ₹7.98 | ₹7.03 | 875 | |
| ₹7.27 | -0.10 | -1.4% | ₹7.70 | ₹7.70 | ₹7.20 | 3,762 | |
| ₹7.37 | +0.12 | +1.7% | ₹7.30 | ₹7.90 | ₹7.26 | 2,830 | |
| ₹7.25 | -0.25 | -3.3% | ₹7.50 | ₹7.52 | ₹7.20 | 479 | |
| ₹7.50 | 0.00 | 0.0% | ₹7.50 | ₹7.50 | ₹7.50 | 0 | |
| ₹7.50 | 0.00 | 0.0% | ₹7.52 | ₹7.80 | ₹7.50 | 302 | |
| ₹7.50 | +0.04 | +0.5% | ₹7.46 | ₹7.94 | ₹7.46 | 482 | |
| ₹7.46 | -0.01 | -0.1% | ₹7.87 | ₹7.87 | ₹7.46 | 62 | |
| ₹7.47 | -0.21 | -2.7% | ₹7.66 | ₹7.66 | ₹7.30 | 3,791 | |
| ₹7.68 | +0.26 | +3.5% | ₹7.30 | ₹7.80 | ₹7.30 | 456 | |
| ₹7.42 | -0.27 | -3.5% | ₹7.69 | ₹7.72 | ₹7.22 | 1,391 | |
| ₹7.69 | -0.16 | -2.0% | ₹7.18 | ₹7.94 | ₹7.18 | 12,961 | |
| ₹7.85 | -0.14 | -1.8% | ₹7.96 | ₹7.96 | ₹7.64 | 949 | |
| ₹7.99 | +0.27 | +3.5% | ₹7.72 | ₹7.99 | ₹7.65 | 689 | |
| ₹7.72 | +0.06 | +0.8% | ₹7.72 | ₹7.72 | ₹7.72 | 5 | |
| ₹7.66 | +0.01 | +0.1% | ₹8.10 | ₹8.10 | ₹7.65 | 1,146 | |
| ₹7.65 | +0.01 | +0.1% | ₹7.79 | ₹8.30 | ₹7.52 | 759 | |
| ₹7.64 | -0.20 | -2.6% | ₹7.36 | ₹8.19 | ₹7.36 | 1,132 | |
| ₹7.84 | 0.00 | 0.0% | ₹7.84 | ₹7.84 | ₹7.84 | 1 | |
| ₹7.84 | -0.34 | -4.2% | ₹8.17 | ₹8.17 | ₹7.62 | 322 | |
| ₹8.18 | +0.62 | +8.2% | ₹7.74 | ₹8.18 | ₹7.11 | 3,590 | |
| ₹7.56 | +0.02 | +0.3% | ₹7.42 | ₹7.99 | ₹7.42 | 589 |
- Ticker
- BSE:ZSVARAJT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹7.33 (0.0%) on Oct 13, 2026
Svaraj Trading & Agencies Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹7.38 (+3.9%) on Sep 28, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹7.38 (+3.9%) on Sep 28, 2026
Svaraj Trading & Agencies Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹7.71 (+6.5%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹7.71 (+6.5%) on Sep 7, 2026
Svaraj Trading & Agencies Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹7.84 (-4.2%) on Aug 5, 2026
Board Meeting Intimation for Board Meeting Under Regulation 29 The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Aug 4, 2026
Closed ₹7.84 (-4.2%) on Aug 5, 2026
Svaraj Trading & Agencies Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹8.00 (0.0%) on Jun 26, 2026
Svaraj Trading & Agencies Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹8.39 (+1.7%) on Jun 1, 2026
Compliances-Reg.24(A)-Annual Secretarial Compliance
May 30, 2026
Closed ₹8.39 (+1.7%) on Jun 1, 2026
Decks
Investor Presentation (2022)
Investor deck · 11 slides · 2022
Investor Presentation (2018)
Investor deck · 33 slides · 2018
Svaraj Trading & Agencies Ltd. on 6ix
- News releases
- 39 in the last 12 months · 106 in all · newest Oct 12, 2026 · oldest 2024
- Decks
- 2 decks · latest 2022
Log in to ask 6ix AI your own questions about Svaraj Trading & Agencies Ltd.