Stock listing
BSE:ZSARACOM Saraswati Commercial (India) Ltd. Share Price
Follow Saraswati Commercial (India) Ltd. into a list and get an email when it puts out news.
Share price · BSE:ZSARACOM
₹9,510.00 INR +211.00 (+2.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹9,510.00 – ₹9,741.85 INRNov 3, 2026
- Volume
- 4 sharesNov 3, 2026
- 52-week range
- ₹8,650.00 – ₹14,499.95 INRLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- ₹177,168 INRMedian day 7 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ZSARACOM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9,510.00 | +211.00 | +2.3% | ₹9,741.85 | ₹9,741.85 | ₹9,510.00 | 4 | |
| ₹9,299.00 | +299.00 | +3.3% | ₹9,300.00 | ₹9,300.00 | ₹9,299.00 | 15 | |
| ₹9,000.00 | -284.05 | -3.1% | ₹9,285.05 | ₹9,285.05 | ₹9,000.00 | 2 | |
| ₹9,284.05 | +182.05 | +2.0% | ₹9,284.05 | ₹9,284.05 | ₹9,284.05 | 1 | |
| ₹9,102.00 | -103.50 | -1.1% | ₹9,101.00 | ₹9,111.00 | ₹9,101.00 | 3 | |
| ₹9,205.50 | 0.00 | 0.0% | ₹9,205.50 | ₹9,205.50 | ₹9,205.50 | 0 | |
| ₹9,205.50 | -564.50 | -5.8% | ₹8,811.00 | ₹9,600.00 | ₹8,811.00 | 2 | |
| ₹9,770.00 | 0.00 | 0.0% | ₹9,770.00 | ₹9,770.00 | ₹9,770.00 | 0 | |
| ₹9,770.00 | -20.00 | -0.2% | ₹9,770.00 | ₹9,770.00 | ₹9,770.00 | 1 | |
| ₹9,790.00 | +85.00 | +0.9% | ₹9,790.00 | ₹9,790.00 | ₹9,790.00 | 1 | |
| ₹9,705.00 | -136.35 | -1.4% | ₹9,841.35 | ₹9,890.55 | ₹9,700.00 | 4 | |
| ₹9,841.35 | 0.00 | 0.0% | ₹9,841.35 | ₹9,841.35 | ₹9,841.35 | 0 | |
| ₹9,841.35 | +26.30 | +0.3% | ₹9,815.05 | ₹10,488.00 | ₹9,524.05 | 24 | |
| ₹9,815.05 | +124.05 | +1.3% | ₹9,815.05 | ₹9,815.05 | ₹9,815.05 | 2 | |
| ₹9,691.00 | -109.00 | -1.1% | ₹9,691.00 | ₹9,691.00 | ₹9,691.00 | 6 | |
| ₹9,800.00 | +20.00 | +0.2% | ₹9,760.00 | ₹9,800.00 | ₹9,760.00 | 2 | |
| ₹9,780.00 | -519.95 | -5.0% | ₹9,700.00 | ₹10,050.00 | ₹9,700.00 | 10 | |
| ₹10,299.95 | +349.95 | +3.5% | ₹10,900.00 | ₹10,900.00 | ₹10,299.95 | 8 | |
| ₹9,950.00 | -157.00 | -1.6% | ₹9,707.00 | ₹9,950.00 | ₹9,613.00 | 14 | |
| ₹10,107.00 | +394.00 | +4.1% | ₹10,107.00 | ₹10,107.00 | ₹10,107.00 | 2 | |
| ₹9,713.00 | -786.95 | -7.5% | ₹9,713.00 | ₹9,713.00 | ₹9,713.00 | 1 | |
| ₹10,499.95 | +549.90 | +5.5% | ₹11,190.00 | ₹11,190.00 | ₹10,499.95 | 5 | |
| ₹9,950.05 | 0.00 | 0.0% | ₹9,950.05 | ₹9,950.05 | ₹9,950.05 | 0 | |
| ₹9,950.05 | 0.00 | 0.0% | ₹9,950.05 | ₹9,950.05 | ₹9,950.05 | 0 | |
| ₹9,950.05 | 0.00 | 0.0% | ₹9,950.05 | ₹9,950.05 | ₹9,950.05 | 1 | |
| ₹9,950.05 | -0.65 | 0.0% | ₹9,950.70 | ₹10,400.00 | ₹9,950.00 | 32 | |
| ₹9,950.70 | -249.30 | -2.4% | ₹9,901.00 | ₹9,951.00 | ₹9,901.00 | 6 | |
| ₹10,200.00 | -100.00 | -1.0% | ₹10,285.00 | ₹10,285.00 | ₹10,200.00 | 2 | |
| ₹10,300.00 | -87.95 | -0.8% | ₹10,301.00 | ₹10,302.00 | ₹10,001.00 | 14 | |
| ₹10,387.95 | -212.00 | -2.0% | ₹10,387.95 | ₹10,387.95 | ₹10,387.95 | 1 | |
| ₹10,599.95 | 0.00 | 0.0% | ₹10,599.95 | ₹10,599.95 | ₹10,599.95 | 0 | |
| ₹10,599.95 | +299.95 | +2.9% | ₹10,300.00 | ₹10,840.00 | ₹10,300.00 | 10 | |
| ₹10,300.00 | 0.00 | 0.0% | ₹10,300.00 | ₹10,300.00 | ₹10,168.00 | 12 | |
| ₹10,300.00 | -600.00 | -5.5% | ₹10,900.00 | ₹10,954.50 | ₹10,300.00 | 20 | |
| ₹10,900.00 | -800.00 | -6.8% | ₹10,530.00 | ₹10,900.00 | ₹9,800.00 | 18 | |
| ₹11,700.00 | 0.00 | 0.0% | ₹11,700.00 | ₹11,700.00 | ₹11,700.00 | 0 | |
| ₹11,700.00 | 0.00 | 0.0% | ₹11,700.00 | ₹11,700.00 | ₹11,700.00 | 0 | |
| ₹11,700.00 | 0.00 | 0.0% | ₹11,700.00 | ₹11,700.00 | ₹11,700.00 | 0 | |
| ₹11,700.00 | +312.00 | +2.7% | ₹11,859.00 | ₹11,859.00 | ₹11,400.00 | 17 | |
| ₹11,388.00 | +1,363.75 | +13.6% | ₹10,287.00 | ₹11,959.95 | ₹10,287.00 | 25 | |
| ₹10,024.25 | -376.75 | -3.6% | ₹10,440.00 | ₹10,505.15 | ₹9,909.00 | 31 | |
| ₹10,401.00 | -141.60 | -1.3% | ₹10,600.00 | ₹10,650.00 | ₹10,401.00 | 9 | |
| ₹10,542.60 | -457.40 | -4.2% | ₹11,055.00 | ₹11,060.00 | ₹10,205.45 | 19 | |
| ₹11,000.00 | +128.00 | +1.2% | ₹10,880.00 | ₹11,000.00 | ₹10,880.00 | 4 | |
| ₹10,872.00 | -228.00 | -2.1% | ₹11,110.00 | ₹11,110.00 | ₹10,780.00 | 16 | |
| ₹11,100.00 | -74.25 | -0.7% | ₹11,174.25 | ₹11,174.25 | ₹11,100.00 | 9 | |
| ₹11,174.25 | -60.75 | -0.5% | ₹10,650.05 | ₹11,300.00 | ₹10,620.00 | 18 | |
| ₹11,235.00 | -766.50 | -6.4% | ₹12,001.00 | ₹12,001.00 | ₹11,235.00 | 42 | |
| ₹12,001.50 | -498.50 | -4.0% | ₹11,800.05 | ₹12,056.00 | ₹11,800.05 | 18 | |
| ₹12,500.00 | +200.00 | +1.6% | ₹12,281.00 | ₹12,500.00 | ₹12,105.05 | 19 | |
| ₹12,300.00 | -200.00 | -1.6% | ₹12,849.95 | ₹12,849.95 | ₹12,278.60 | 19 | |
| ₹12,500.00 | -500.00 | -3.8% | ₹12,600.00 | ₹12,665.00 | ₹12,480.00 | 14 | |
| ₹13,000.00 | +202.20 | +1.6% | ₹13,331.00 | ₹13,331.00 | ₹12,850.00 | 55 | |
| ₹12,797.80 | +587.45 | +4.8% | ₹12,300.00 | ₹13,000.00 | ₹12,300.00 | 85 | |
| ₹12,210.35 | -373.75 | -3.0% | ₹12,577.00 | ₹12,799.00 | ₹12,175.00 | 42 | |
| ₹12,584.10 | +904.15 | +7.7% | ₹13,278.60 | ₹13,278.60 | ₹11,800.00 | 228 | |
| ₹11,679.95 | 0.00 | 0.0% | ₹11,679.95 | ₹11,679.95 | ₹11,679.95 | 0 | |
| ₹11,679.95 | +49.95 | +0.4% | ₹11,650.00 | ₹11,679.95 | ₹11,650.00 | 2 | |
| ₹11,630.00 | -269.70 | -2.3% | ₹11,601.00 | ₹12,398.00 | ₹11,601.00 | 11 | |
| ₹11,899.70 | -100.30 | -0.8% | ₹11,899.60 | ₹11,900.00 | ₹11,899.60 | 4 | |
| ₹12,000.00 | -199.80 | -1.6% | ₹12,000.00 | ₹12,000.00 | ₹12,000.00 | 3 | |
| ₹12,199.80 | -200.15 | -1.6% | ₹12,319.95 | ₹12,319.95 | ₹11,770.00 | 30 | |
| ₹12,399.95 | -65.55 | -0.5% | ₹12,478.60 | ₹12,500.00 | ₹12,012.00 | 23 | |
| ₹12,465.50 | +65.50 | +0.5% | ₹12,400.00 | ₹12,465.50 | ₹12,100.00 | 7 |
- Ticker
- BSE:ZSARACOM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Forthcoming Meeting Of Board Of Directors Scheduled To Be Held On Thursday, 5Th November, 2026.
Latest news
Board Meeting Intimation for Forthcoming Meeting Of Board Of Directors Scheduled To Be Held On Thursday, 5Th November, 2026.
Oct 29, 2026
Closed ₹9,284.05 (+2.0%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 23, 2026
Closed ₹9,770.00 (0.0%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹9,713.00 (-7.5%) on Oct 5, 2026
Saraswati Commercial (india) Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹9,950.05 (0.0%) on Sep 29, 2026
Saraswati Commercial (india) Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹9,950.05 (0.0%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹9,950.05 (0.0%) on Sep 25, 2026
Saraswati Commercial (india) Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹10,543 (-4.2%) on Sep 1, 2026
Saraswati Commercial (india) Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹10,543 (-4.2%) on Sep 1, 2026
Letter To Members - Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Aug 31, 2026
Closed ₹10,543 (-4.2%) on Sep 1, 2026
Reg. 34 (1) Annual Report.
Aug 31, 2026
Closed ₹10,543 (-4.2%) on Sep 1, 2026
Saraswati Commercial (India) Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 73 in the last 12 months · 208 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Saraswati Commercial (India) Ltd.