Stock listing
BSE:ZODJRDMKJ Zodiac-JRD-MKJ Limited Share Price
Follow Zodiac-JRD-MKJ Limited into a list and get an email when it puts out news.
Share price · BSE:ZODJRDMKJ
₹29.79 INR +0.85 (+2.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹29.79 – ₹30.49 INRNov 2, 2026
- Volume
- 223 sharesNov 2, 2026
- 52-week range
- ₹27.33 – ₹50.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹542,876 INRMedian day 9,481 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ZODJRDMKJ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.79 | +0.85 | +2.9% | ₹30.49 | ₹30.49 | ₹29.79 | 223 | |
| ₹28.94 | -0.46 | -1.6% | ₹28.90 | ₹32.00 | ₹28.10 | 3,982 | |
| ₹29.40 | +1.33 | +4.7% | ₹29.49 | ₹29.49 | ₹28.50 | 2,008 | |
| ₹28.07 | -1.92 | -6.4% | ₹30.49 | ₹30.49 | ₹27.33 | 25,614 | |
| ₹29.99 | +1.59 | +5.6% | ₹29.10 | ₹30.48 | ₹28.65 | 515 | |
| ₹28.40 | -0.58 | -2.0% | ₹29.49 | ₹29.49 | ₹28.00 | 14,526 | |
| ₹28.98 | -0.43 | -1.5% | ₹29.70 | ₹29.70 | ₹28.00 | 4,113 | |
| ₹29.41 | -1.44 | -4.7% | ₹30.85 | ₹30.85 | ₹29.00 | 4,744 | |
| ₹30.85 | +0.45 | +1.5% | ₹31.00 | ₹31.00 | ₹30.75 | 5,393 | |
| ₹30.40 | -1.02 | -3.2% | ₹31.50 | ₹31.99 | ₹30.26 | 1,828 | |
| ₹31.42 | +1.16 | +3.8% | ₹30.89 | ₹31.69 | ₹30.50 | 28,065 | |
| ₹30.26 | -0.75 | -2.4% | ₹31.06 | ₹32.00 | ₹30.13 | 5,647 | |
| ₹31.01 | +0.67 | +2.2% | ₹31.78 | ₹32.00 | ₹31.00 | 16,868 | |
| ₹30.34 | -0.47 | -1.5% | ₹30.50 | ₹31.76 | ₹30.27 | 3,188 | |
| ₹30.81 | +0.90 | +3.0% | ₹29.91 | ₹30.94 | ₹27.99 | 28,775 | |
| ₹29.91 | -1.69 | -5.3% | ₹31.91 | ₹31.91 | ₹29.11 | 19,842 | |
| ₹31.60 | -1.38 | -4.2% | ₹31.60 | ₹32.96 | ₹30.55 | 7,249 | |
| ₹32.98 | +0.38 | +1.2% | ₹32.59 | ₹32.98 | ₹31.70 | 212 | |
| ₹32.60 | -0.23 | -0.7% | ₹33.70 | ₹33.70 | ₹32.00 | 5,669 | |
| ₹32.83 | +0.64 | +2.0% | ₹32.50 | ₹32.95 | ₹31.28 | 3,601 | |
| ₹32.19 | +0.54 | +1.7% | ₹32.77 | ₹32.77 | ₹31.30 | 2,907 | |
| ₹31.65 | -0.67 | -2.1% | ₹32.65 | ₹33.42 | ₹29.36 | 16,153 | |
| ₹32.32 | -1.25 | -3.7% | ₹34.25 | ₹34.89 | ₹31.61 | 25,714 | |
| ₹33.57 | -1.17 | -3.4% | ₹35.00 | ₹35.59 | ₹33.56 | 4,583 | |
| ₹34.74 | +0.72 | +2.1% | ₹35.30 | ₹35.30 | ₹34.00 | 8,507 | |
| ₹34.02 | -0.95 | -2.7% | ₹34.27 | ₹35.99 | ₹34.00 | 9,481 | |
| ₹34.97 | -0.53 | -1.5% | ₹36.05 | ₹36.05 | ₹34.70 | 3,351 | |
| ₹35.50 | +0.82 | +2.4% | ₹34.68 | ₹35.84 | ₹34.68 | 15,244 | |
| ₹34.68 | -1.83 | -5.0% | ₹35.82 | ₹36.90 | ₹33.01 | 17,584 | |
| ₹36.51 | -0.44 | -1.2% | ₹36.89 | ₹36.90 | ₹36.11 | 2,355 | |
| ₹36.95 | +0.20 | +0.5% | ₹36.10 | ₹37.00 | ₹35.50 | 9,954 | |
| ₹36.75 | -0.37 | -1.0% | ₹36.10 | ₹37.90 | ₹36.10 | 14,296 | |
| ₹37.12 | -0.88 | -2.3% | ₹38.00 | ₹38.00 | ₹37.12 | 1,680 | |
| ₹38.00 | +0.02 | +0.1% | ₹38.69 | ₹38.69 | ₹37.99 | 1,180 | |
| ₹37.98 | +0.83 | +2.2% | ₹37.11 | ₹39.15 | ₹36.36 | 24,325 | |
| ₹37.15 | -0.97 | -2.5% | ₹38.11 | ₹38.90 | ₹37.00 | 17,619 | |
| ₹38.12 | -0.39 | -1.0% | ₹37.50 | ₹38.97 | ₹37.22 | 18,775 | |
| ₹38.51 | -0.77 | -2.0% | ₹38.28 | ₹39.13 | ₹37.99 | 25,599 | |
| ₹39.28 | +2.05 | +5.5% | ₹38.30 | ₹41.50 | ₹36.76 | 15,526 | |
| ₹37.23 | -0.12 | -0.3% | ₹37.00 | ₹38.40 | ₹37.00 | 9,526 | |
| ₹37.35 | +0.42 | +1.1% | ₹36.05 | ₹37.92 | ₹36.05 | 1,649 | |
| ₹36.93 | -0.78 | -2.1% | ₹37.50 | ₹38.00 | ₹36.60 | 16,344 | |
| ₹37.71 | +0.12 | +0.3% | ₹38.34 | ₹38.34 | ₹37.20 | 3,544 | |
| ₹37.59 | -0.62 | -1.6% | ₹38.59 | ₹38.59 | ₹37.10 | 764 | |
| ₹38.21 | +0.34 | +0.9% | ₹37.66 | ₹38.98 | ₹37.65 | 6,701 | |
| ₹37.87 | -1.49 | -3.8% | ₹39.55 | ₹39.60 | ₹37.50 | 4,806 | |
| ₹39.36 | +0.90 | +2.3% | ₹38.00 | ₹39.55 | ₹37.50 | 38,183 | |
| ₹38.46 | +0.48 | +1.3% | ₹39.50 | ₹39.50 | ₹37.55 | 4,886 | |
| ₹37.98 | +0.37 | +1.0% | ₹38.95 | ₹40.00 | ₹37.52 | 38,900 | |
| ₹37.61 | +0.35 | +0.9% | ₹38.01 | ₹39.00 | ₹37.50 | 32,891 | |
| ₹37.26 | -0.67 | -1.8% | ₹37.69 | ₹37.90 | ₹37.01 | 10,467 | |
| ₹37.93 | +0.43 | +1.1% | ₹37.02 | ₹40.00 | ₹37.02 | 63,683 | |
| ₹37.50 | +0.20 | +0.5% | ₹36.50 | ₹37.95 | ₹36.10 | 1,392 | |
| ₹37.30 | -0.50 | -1.3% | ₹38.00 | ₹38.00 | ₹36.90 | 2,586 | |
| ₹37.80 | -0.67 | -1.7% | ₹38.01 | ₹39.30 | ₹37.26 | 2,584 | |
| ₹38.47 | +0.94 | +2.5% | ₹38.98 | ₹40.00 | ₹37.40 | 5,664 | |
| ₹37.53 | -1.00 | -2.6% | ₹38.31 | ₹39.28 | ₹37.15 | 39,060 | |
| ₹38.53 | +0.84 | +2.2% | ₹38.00 | ₹39.13 | ₹37.50 | 18,047 | |
| ₹37.69 | +0.04 | +0.1% | ₹39.00 | ₹39.00 | ₹36.07 | 27,653 | |
| ₹37.65 | -1.83 | -4.6% | ₹39.50 | ₹40.95 | ₹37.15 | 11,587 | |
| ₹39.48 | +0.88 | +2.3% | ₹39.00 | ₹40.00 | ₹38.50 | 69,920 | |
| ₹38.60 | +1.67 | +4.5% | ₹37.70 | ₹40.00 | ₹37.50 | 77,588 | |
| ₹36.93 | -0.61 | -1.6% | ₹38.00 | ₹38.49 | ₹35.90 | 42,204 |
- Ticker
- BSE:ZODJRDMKJ
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Approval Of Un-Audited Financial Results Of The Company For The Second Quarter And Half Year Ended 30Th September, 2026
Oct 26, 2026
Closed ₹29.99 (+5.6%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹31.01 (+2.2%) on Oct 14, 2026
Zodiac-jrd-mkj Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹33.57 (-3.4%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹33.57 (-3.4%) on Sep 28, 2026
Zodiac-jrd-mkj Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹38.46 (+1.3%) on Aug 24, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 22, 2026
Closed ₹38.46 (+1.3%) on Aug 24, 2026
Zodiac-jrd-mkj Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹38.46 (+1.3%) on Aug 24, 2026
Notice Of Record Date For The Purpose Of 39Th Annual GeneralMeeting.
Aug 21, 2026
Closed ₹38.46 (+1.3%) on Aug 24, 2026
Notice Of Book Closure And Record Date For The Purpose Of 39Th Annual General Meeting.
Aug 21, 2026
Closed ₹38.46 (+1.3%) on Aug 24, 2026
Notice Of 39Th Annual General Meeting To Be Held On Thursday, 24Th September, 2026
Aug 21, 2026
Closed ₹37.98 (+1.0%) on Aug 21, 2026
Zodiac-JRD-MKJ Limited on 6ix
- News releases
- 74 in the last 12 months · 201 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zodiac-JRD-MKJ Limited.