Stock listing

BSE:ZODIACVEN Zodiac Ventures Limited Share Price

Follow Zodiac Ventures Limited into a list and get an email when it puts out news.

Share price · BSE:ZODIACVEN

₹1.28 INR +0.02 (+1.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -56.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹1.24 – ₹1.30 INRNov 2, 2026
Volume: 67,465 sharesNov 2, 2026
52-week range: ₹0.96 – ₹3.04 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹296,106 INRMedian day 93,080 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ZODIACVEN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹1.28	+0.02	+1.6%	₹1.30	₹1.30	₹1.24	67,465
Fri, Oct 30	₹1.26	+0.05	+4.1%	₹1.23	₹1.30	₹1.21	257,924
Thu, Oct 29	₹1.21	-0.04	-3.2%	₹1.25	₹1.27	₹1.17	82,983
Wed, Oct 28	₹1.25	+0.01	+0.8%	₹1.33	₹1.33	₹1.21	69,715
Tue, Oct 27	₹1.24	+0.09	+7.8%	₹1.24	₹1.26	₹1.21	337,209
Mon, Oct 26	₹1.15	+0.10	+9.5%	₹1.08	₹1.15	₹1.08	277,265
Fri, Oct 23	₹1.05	+0.03	+2.9%	₹0.96	₹1.12	₹0.96	272,194
Thu, Oct 22	₹1.02	-0.11	-9.7%	₹1.04	₹1.09	₹1.02	1,331,707
Wed, Oct 21	₹1.13	-0.28	-19.9%	₹1.43	₹1.47	₹1.13	1,722,543
Mon, Oct 19	₹1.41	-0.18	-11.3%	₹1.60	₹1.60	₹1.38	718,254
Fri, Oct 16	₹1.59	-0.04	-2.5%	₹1.66	₹1.66	₹1.42	59,967
Thu, Oct 15	₹1.63	-0.03	-1.8%	₹1.65	₹1.67	₹1.63	12,803
Wed, Oct 14	₹1.66	+0.01	+0.6%	₹1.66	₹1.68	₹1.62	52,905
Tue, Oct 13	₹1.65	+0.05	+3.1%	₹1.64	₹1.66	₹1.61	23,510
Mon, Oct 12	₹1.60	-0.07	-4.2%	₹1.63	₹1.67	₹1.56	113,898
Fri, Oct 9	₹1.67	+0.07	+4.4%	₹1.60	₹1.69	₹1.60	51,507
Thu, Oct 8	₹1.60	+0.03	+1.9%	₹1.60	₹1.62	₹1.57	75,503
Wed, Oct 7	₹1.57	+0.01	+0.6%	₹1.53	₹1.62	₹1.52	367,062
Tue, Oct 6	₹1.56	+0.01	+0.6%	₹1.56	₹1.58	₹1.53	23,484
Mon, Oct 5	₹1.55	+0.01	+0.6%	₹1.54	₹1.59	₹1.52	143,652
Thu, Oct 1	₹1.54	-0.06	-3.8%	₹1.63	₹1.63	₹1.51	82,257
Wed, Sep 30	₹1.60	-0.01	-0.6%	₹1.61	₹1.64	₹1.59	16,227
Tue, Sep 29	₹1.61	-0.01	-0.6%	₹1.62	₹1.62	₹1.56	52,709
Mon, Sep 28	₹1.62	-0.05	-3.0%	₹1.68	₹1.71	₹1.60	93,080
Fri, Sep 25	₹1.67	-0.02	-1.2%	₹1.68	₹1.74	₹1.65	46,701
Thu, Sep 24	₹1.69	0.00	0.0%	₹1.73	₹1.79	₹1.66	142,578
Wed, Sep 23	₹1.69	+0.04	+2.4%	₹1.69	₹1.74	₹1.56	145,404
Tue, Sep 22	₹1.65	+0.02	+1.2%	₹1.66	₹1.78	₹1.55	512,860
Mon, Sep 21	₹1.63	-0.03	-1.8%	₹1.70	₹1.70	₹1.60	75,639
Fri, Sep 18	₹1.66	+0.14	+9.2%	₹1.55	₹1.67	₹1.53	279,623
Thu, Sep 17	₹1.52	0.00	0.0%	₹1.52	₹1.55	₹1.51	62,303
Wed, Sep 16	₹1.52	+0.08	+5.6%	₹1.46	₹1.58	₹1.43	113,536
Tue, Sep 15	₹1.44	+0.01	+0.7%	₹1.42	₹1.46	₹1.41	56,426
Fri, Sep 11	₹1.43	-0.03	-2.1%	₹1.44	₹1.46	₹1.40	81,738
Thu, Sep 10	₹1.46	-0.03	-2.0%	₹1.48	₹1.51	₹1.40	86,235
Wed, Sep 9	₹1.49	-0.01	-0.7%	₹1.52	₹1.53	₹1.47	48,633
Tue, Sep 8	₹1.50	+0.01	+0.7%	₹1.52	₹1.53	₹1.49	106,854
Mon, Sep 7	₹1.49	-0.01	-0.7%	₹1.52	₹1.52	₹1.47	195,218
Fri, Sep 4	₹1.50	-0.02	-1.3%	₹1.53	₹1.53	₹1.49	96,924
Thu, Sep 3	₹1.52	0.00	0.0%	₹1.50	₹1.54	₹1.50	84,644
Wed, Sep 2	₹1.52	0.00	0.0%	₹1.52	₹1.54	₹1.50	21,703
Tue, Sep 1	₹1.52	+0.03	+2.0%	₹1.51	₹1.55	₹1.48	129,641
Mon, Aug 31	₹1.49	-0.07	-4.5%	₹1.56	₹1.58	₹1.48	209,053
Fri, Aug 28	₹1.56	-0.04	-2.5%	₹1.60	₹1.60	₹1.54	125,572
Thu, Aug 27	₹1.60	0.00	0.0%	₹1.60	₹1.61	₹1.57	39,529
Wed, Aug 26	₹1.60	+0.01	+0.6%	₹1.57	₹1.61	₹1.57	24,425
Tue, Aug 25	₹1.59	-0.02	-1.2%	₹1.61	₹1.62	₹1.58	99,310
Mon, Aug 24	₹1.61	0.00	0.0%	₹1.61	₹1.64	₹1.60	40,446
Fri, Aug 21	₹1.61	+0.01	+0.6%	₹1.63	₹1.68	₹1.58	237,718
Thu, Aug 20	₹1.60	+0.04	+2.6%	₹1.57	₹1.60	₹1.55	2,190,047
Wed, Aug 19	₹1.56	-0.09	-5.5%	₹1.63	₹1.66	₹1.55	156,032
Tue, Aug 18	₹1.65	-0.06	-3.5%	₹1.71	₹1.72	₹1.63	95,884
Mon, Aug 17	₹1.71	+0.05	+3.0%	₹1.74	₹1.74	₹1.70	97,824
Fri, Aug 14	₹1.66	+0.10	+6.4%	₹1.60	₹1.66	₹1.58	303,940
Thu, Aug 13	₹1.56	+0.05	+3.3%	₹1.52	₹1.59	₹1.50	89,551
Wed, Aug 12	₹1.51	-0.03	-1.9%	₹1.56	₹1.56	₹1.46	88,824
Tue, Aug 11	₹1.54	-0.02	-1.3%	₹1.56	₹1.58	₹1.53	43,586
Mon, Aug 10	₹1.56	-0.01	-0.6%	₹1.59	₹1.59	₹1.54	73,062
Fri, Aug 7	₹1.57	-0.07	-4.3%	₹1.60	₹1.64	₹1.54	313,958
Thu, Aug 6	₹1.64	0.00	0.0%	₹1.66	₹1.66	₹1.61	37,211
Wed, Aug 5	₹1.64	+0.03	+1.9%	₹1.62	₹1.64	₹1.61	98,562
Tue, Aug 4	₹1.61	-0.04	-2.4%	₹1.68	₹1.68	₹1.60	117,688
Mon, Aug 3	₹1.65	-0.03	-1.8%	₹1.65	₹1.68	₹1.65	54,123

Ticker: BSE:ZODIACVEN
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 16, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 16, 2026

Closed ₹1.59 (-2.5%) on Oct 16, 2026

Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Oct 15, 2026

Closed ₹1.63 (-1.8%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 15, 2026

Closed ₹1.63 (-1.8%) on Oct 15, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On Thursday, October 15, 2026 As Per Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 15, 2026

Closed ₹1.63 (-1.8%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹1.63 (-1.8%) on Oct 15, 2026

Zodiac Ventures Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1.54 (-3.8%) on Oct 1, 2026

Zodiac Ventures Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹1.60 (-0.6%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 29, 2026

Closed ₹1.60 (-0.6%) on Sep 30, 2026

Zodiac Ventures Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹1.50 (-1.3%) on Sep 4, 2026

Zodiac Ventures Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹1.52 (0.0%) on Sep 3, 2026

All Zodiac Ventures Limited news

Zodiac Ventures Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 47 in the last 12 months · 133 in all · newest Oct 16, 2026 · oldest 2024