Stock listing

BSE:ZODIAC Zodiac Energy Ltd. Share Price

Indian listing (BSE) of Zodiac Energy Ltd. · home listing NSE:ZODIAC

Follow Zodiac Energy Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:ZODIAC

₹208.54 INR -2.68 (-1.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ZODIAC

Past year -42.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹206.00 – ₹215.00 INRNov 3, 2026
Volume: 10,491 sharesNov 3, 2026
Market cap: ₹1.53B INRAt the close on Nov 3, 2026 · price × 7.32M shares outstanding
52-week range: ₹180.00 – ₹415.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹4.01M INRMedian day 10,402 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ZODIAC · Home	₹208.54 INR	-2.68 (-1.3%)	10,491	₹210.00	₹215.00	₹206.00	₹211.22	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ZODIAC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹208.54	-2.68	-1.3%	₹210.00	₹215.00	₹206.00	10,491
Mon, Nov 2	₹211.22	-6.39	-2.9%	₹224.00	₹237.61	₹206.16	28,800
Fri, Oct 30	₹217.61	-7.65	-3.4%	₹228.23	₹244.50	₹210.00	113,553
Thu, Oct 29	₹225.26	+28.73	+14.6%	₹203.50	₹232.80	₹195.00	65,557
Wed, Oct 28	₹196.53	+4.27	+2.2%	₹200.94	₹200.94	₹190.00	8,674
Tue, Oct 27	₹192.26	+7.25	+3.9%	₹185.01	₹194.03	₹181.50	8,995
Mon, Oct 26	₹185.01	-5.09	-2.7%	₹188.00	₹194.99	₹182.01	9,168
Fri, Oct 23	₹190.10	+3.10	+1.7%	₹199.00	₹199.00	₹180.00	11,823
Thu, Oct 22	₹187.00	-2.92	-1.5%	₹200.00	₹204.00	₹187.00	6,522
Wed, Oct 21	₹189.92	-7.58	-3.8%	₹203.89	₹203.90	₹185.00	9,959
Mon, Oct 19	₹197.50	-2.50	-1.3%	₹200.77	₹203.95	₹195.51	8,346
Fri, Oct 16	₹200.00	-3.00	-1.5%	₹201.00	₹207.57	₹198.00	21,225
Thu, Oct 15	₹203.00	-3.02	-1.5%	₹210.35	₹211.19	₹203.00	5,836
Wed, Oct 14	₹206.02	+1.02	+0.5%	₹204.69	₹209.82	₹204.69	3,748
Tue, Oct 13	₹205.00	-2.00	-1.0%	₹207.00	₹210.12	₹202.00	7,714
Mon, Oct 12	₹207.00	-0.11	-0.1%	₹206.00	₹211.59	₹206.00	4,502
Fri, Oct 9	₹207.11	+2.11	+1.0%	₹214.00	₹214.00	₹205.00	6,441
Thu, Oct 8	₹205.00	-7.65	-3.6%	₹223.00	₹223.00	₹205.00	12,285
Wed, Oct 7	₹212.65	-2.30	-1.1%	₹211.00	₹221.19	₹205.05	8,614
Tue, Oct 6	₹214.95	-0.05	0.0%	₹216.25	₹223.99	₹210.70	10,334
Mon, Oct 5	₹215.00	-3.00	-1.4%	₹216.91	₹219.89	₹212.00	5,592
Thu, Oct 1	₹218.00	+1.40	+0.6%	₹217.49	₹219.79	₹210.70	8,175
Wed, Sep 30	₹216.60	+3.54	+1.7%	₹208.61	₹219.60	₹208.61	10,246
Tue, Sep 29	₹213.06	-7.94	-3.6%	₹227.99	₹227.99	₹201.35	44,250
Mon, Sep 28	₹221.00	-3.92	-1.7%	₹223.00	₹224.39	₹218.10	7,976
Fri, Sep 25	₹224.92	-2.83	-1.2%	₹225.00	₹227.98	₹219.22	13,144
Thu, Sep 24	₹227.75	-3.20	-1.4%	₹229.94	₹229.94	₹220.00	9,943
Wed, Sep 23	₹230.95	+2.21	+1.0%	₹227.72	₹231.21	₹226.00	8,604
Tue, Sep 22	₹228.74	-4.06	-1.7%	₹235.80	₹235.80	₹225.00	10,456
Mon, Sep 21	₹232.80	+10.95	+4.9%	₹226.00	₹233.07	₹225.00	16,631
Fri, Sep 18	₹221.85	+1.68	+0.8%	₹226.50	₹226.50	₹220.10	6,000
Thu, Sep 17	₹220.17	+0.17	+0.1%	₹225.37	₹229.00	₹215.00	11,960
Wed, Sep 16	₹220.00	-1.15	-0.5%	₹220.51	₹226.99	₹220.00	10,443
Tue, Sep 15	₹221.15	-4.45	-2.0%	₹221.50	₹226.85	₹220.01	14,986
Fri, Sep 11	₹225.60	-4.50	-2.0%	₹221.35	₹231.18	₹221.35	12,124
Thu, Sep 10	₹230.10	-3.00	-1.3%	₹232.30	₹235.00	₹230.00	6,529
Wed, Sep 9	₹233.10	-3.13	-1.3%	₹239.44	₹239.44	₹232.21	7,149
Tue, Sep 8	₹236.23	-0.33	-0.1%	₹238.00	₹243.00	₹233.41	10,361
Mon, Sep 7	₹236.56	-1.54	-0.6%	₹245.15	₹246.37	₹236.12	10,640
Fri, Sep 4	₹238.10	-3.80	-1.6%	₹242.99	₹246.00	₹237.00	11,622
Thu, Sep 3	₹241.90	+3.90	+1.6%	₹241.50	₹244.79	₹236.10	11,639
Wed, Sep 2	₹238.00	-4.00	-1.7%	₹240.02	₹245.47	₹236.41	4,540
Tue, Sep 1	₹242.00	-3.95	-1.6%	₹243.65	₹245.29	₹238.02	8,651
Mon, Aug 31	₹245.95	-3.55	-1.4%	₹236.00	₹246.00	₹236.00	9,639
Fri, Aug 28	₹249.50	+2.30	+0.9%	₹245.00	₹251.90	₹243.35	11,449
Thu, Aug 27	₹247.20	-3.80	-1.5%	₹253.35	₹256.10	₹242.10	10,402
Wed, Aug 26	₹251.00	+3.70	+1.5%	₹263.95	₹263.95	₹248.00	11,215
Tue, Aug 25	₹247.30	-2.70	-1.1%	₹255.00	₹255.00	₹243.05	9,753
Mon, Aug 24	₹250.00	+1.50	+0.6%	₹255.00	₹258.95	₹247.50	18,428
Fri, Aug 21	₹248.50	+6.50	+2.7%	₹247.95	₹254.35	₹243.55	16,143
Thu, Aug 20	₹242.00	-4.00	-1.6%	₹245.30	₹251.75	₹238.00	12,697
Wed, Aug 19	₹246.00	-11.95	-4.6%	₹253.00	₹273.90	₹238.50	75,799
Tue, Aug 18	₹257.95	-1.00	-0.4%	₹260.00	₹262.80	₹251.05	20,013
Mon, Aug 17	₹258.95	-6.30	-2.4%	₹267.00	₹273.85	₹253.30	27,116
Fri, Aug 14	₹265.25	-4.40	-1.6%	₹270.45	₹294.80	₹263.00	97,594
Thu, Aug 13	₹269.65	+25.00	+10.2%	₹244.00	₹269.65	₹236.00	53,754
Wed, Aug 12	₹244.65	-7.70	-3.1%	₹250.00	₹253.95	₹244.10	7,638
Tue, Aug 11	₹252.35	+1.35	+0.5%	₹255.00	₹255.00	₹248.00	10,401
Mon, Aug 10	₹251.00	-1.45	-0.6%	₹250.05	₹257.90	₹248.55	6,384
Fri, Aug 7	₹252.45	+0.40	+0.2%	₹255.35	₹256.90	₹250.50	6,076
Thu, Aug 6	₹252.05	-7.15	-2.8%	₹255.00	₹258.00	₹252.00	6,235
Wed, Aug 5	₹259.20	+0.30	+0.1%	₹252.00	₹262.85	₹243.35	16,928
Tue, Aug 4	₹258.90	+2.65	+1.0%	₹253.00	₹266.30	₹253.00	12,702
Mon, Aug 3	₹256.25	+4.60	+1.8%	₹270.05	₹271.00	₹253.25	32,586

Ticker: BSE:ZODIAC
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest deck · Sep 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides

Latest news

Press Release Feb 11 2025

Feb 11, 2025

Press Release Aug 19 2024

Aug 19, 2024

All Zodiac Energy Ltd. news

Decks

Q1 FY27 Earnings Presentation
Earnings · 33 slides · Sep 3, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · May 19, 2025
FY2026 Earnings Presentation
Earnings · 32 slides

Zodiac Energy Ltd. on 6ix

News releases: 2 in all · newest Feb 11, 2025 · oldest 2024
Decks: 3 decks · latest Sep 3, 2026

Where Zodiac Energy Ltd. is listed

Listing	Exchange	Country	Currency
NSE:ZODIAC · Home listing	NSE	India	INR
BSE:ZODIAC · This page	BSE	India	INR