Stock listing
BSE:ZMULTIPU Multipurpose Trading & Agencies Ltd. Share Price
Follow Multipurpose Trading & Agencies Ltd. into a list and get an email when it puts out news.
Share price · BSE:ZMULTIPU
₹8.31 INR -0.43 (-4.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹8.31 – ₹9.16 INROct 29, 2026
- Volume
- 104 sharesOct 29, 2026
- 52-week range
- ₹6.82 – ₹14.69 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- ₹5,243 INRMedian day 51 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ZMULTIPU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.31 | -0.43 | -4.9% | ₹8.31 | ₹9.16 | ₹8.31 | 104 | |
| ₹8.74 | -0.46 | -5.0% | ₹9.50 | ₹9.66 | ₹8.74 | 1,503 | |
| ₹9.20 | +0.20 | +2.2% | ₹8.66 | ₹9.39 | ₹8.66 | 102 | |
| ₹9.00 | -0.11 | -1.2% | ₹9.25 | ₹9.25 | ₹9.00 | 12 | |
| ₹9.11 | +0.43 | +5.0% | ₹9.11 | ₹9.11 | ₹9.11 | 2,146 | |
| ₹8.68 | +0.41 | +5.0% | ₹8.68 | ₹8.68 | ₹8.68 | 100 | |
| ₹8.27 | +0.39 | +4.9% | ₹8.27 | ₹8.27 | ₹8.27 | 55 | |
| ₹7.88 | +0.37 | +4.9% | ₹7.88 | ₹7.88 | ₹7.88 | 2,100 | |
| ₹7.51 | 0.00 | 0.0% | ₹7.51 | ₹7.51 | ₹7.51 | 0 | |
| ₹7.51 | +0.35 | +4.9% | ₹7.51 | ₹7.51 | ₹7.51 | 4,851 | |
| ₹7.16 | 0.00 | 0.0% | ₹7.16 | ₹7.16 | ₹7.16 | 0 | |
| ₹7.16 | 0.00 | 0.0% | ₹7.16 | ₹7.16 | ₹7.16 | 0 | |
| ₹7.16 | +0.34 | +5.0% | ₹7.16 | ₹7.16 | ₹7.16 | 54 | |
| ₹6.82 | -0.34 | -4.7% | ₹6.82 | ₹6.82 | ₹6.82 | 2 | |
| ₹7.16 | -0.70 | -8.9% | ₹7.15 | ₹7.16 | ₹7.15 | 19 | |
| ₹7.86 | 0.00 | 0.0% | ₹7.86 | ₹7.86 | ₹7.86 | 0 | |
| ₹7.86 | 0.00 | 0.0% | ₹7.86 | ₹7.86 | ₹7.86 | 2 | |
| ₹7.86 | -0.30 | -3.7% | ₹8.32 | ₹8.32 | ₹7.76 | 53 | |
| ₹8.16 | -0.34 | -4.0% | ₹7.70 | ₹8.16 | ₹7.70 | 105 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 2 | |
| ₹8.50 | -0.30 | -3.4% | ₹8.80 | ₹8.80 | ₹8.40 | 6 | |
| ₹8.80 | 0.00 | 0.0% | ₹8.80 | ₹8.80 | ₹8.80 | 0 | |
| ₹8.80 | -0.46 | -5.0% | ₹9.26 | ₹9.26 | ₹8.80 | 15 | |
| ₹9.26 | -0.48 | -4.9% | ₹10.22 | ₹10.22 | ₹9.26 | 151 | |
| ₹9.74 | -0.02 | -0.2% | ₹10.00 | ₹10.00 | ₹9.56 | 8 | |
| ₹9.76 | +0.45 | +4.8% | ₹9.77 | ₹9.77 | ₹8.86 | 4,021 | |
| ₹9.31 | +0.44 | +5.0% | ₹8.87 | ₹9.31 | ₹8.87 | 9 | |
| ₹8.87 | +0.42 | +5.0% | ₹8.39 | ₹8.87 | ₹8.03 | 2,201 | |
| ₹8.45 | -0.37 | -4.2% | ₹9.26 | ₹9.26 | ₹8.41 | 1,116 | |
| ₹8.82 | +0.39 | +4.6% | ₹8.04 | ₹8.84 | ₹8.04 | 252 | |
| ₹8.43 | -0.08 | -0.9% | ₹8.93 | ₹8.93 | ₹8.09 | 984 | |
| ₹8.51 | +0.40 | +4.9% | ₹8.51 | ₹8.51 | ₹8.51 | 2 | |
| ₹8.11 | 0.00 | 0.0% | ₹8.11 | ₹8.11 | ₹8.11 | 0 | |
| ₹8.11 | 0.00 | 0.0% | ₹8.11 | ₹8.11 | ₹8.11 | 0 | |
| ₹8.11 | -0.02 | -0.2% | ₹8.53 | ₹8.53 | ₹7.81 | 4,445 | |
| ₹8.13 | +0.38 | +4.9% | ₹8.13 | ₹8.13 | ₹7.77 | 2,551 | |
| ₹7.75 | 0.00 | 0.0% | ₹7.75 | ₹7.75 | ₹7.75 | 2 | |
| ₹7.75 | -0.38 | -4.7% | ₹8.13 | ₹8.13 | ₹7.75 | 155 | |
| ₹8.13 | -0.83 | -9.3% | ₹8.13 | ₹8.13 | ₹8.13 | 1 | |
| ₹8.96 | 0.00 | 0.0% | ₹8.96 | ₹8.96 | ₹8.96 | 1 | |
| ₹8.96 | -0.43 | -4.6% | ₹9.85 | ₹9.85 | ₹8.93 | 1,123 | |
| ₹9.39 | +0.44 | +4.9% | ₹9.39 | ₹9.39 | ₹9.39 | 2 | |
| ₹8.95 | 0.00 | 0.0% | ₹8.95 | ₹8.95 | ₹8.95 | 0 | |
| ₹8.95 | 0.00 | 0.0% | ₹8.95 | ₹8.95 | ₹8.95 | 0 | |
| ₹8.95 | 0.00 | 0.0% | ₹8.95 | ₹8.95 | ₹8.95 | 0 | |
| ₹8.95 | +0.42 | +4.9% | ₹8.36 | ₹8.95 | ₹8.36 | 129 | |
| ₹8.53 | 0.00 | 0.0% | ₹8.53 | ₹8.53 | ₹8.53 | 0 | |
| ₹8.53 | -0.02 | -0.2% | ₹8.53 | ₹8.53 | ₹8.53 | 2 | |
| ₹8.55 | 0.00 | 0.0% | ₹8.55 | ₹8.55 | ₹8.55 | 1 | |
| ₹8.55 | -0.45 | -5.0% | ₹8.55 | ₹8.55 | ₹8.55 | 1 | |
| ₹9.00 | +0.42 | +4.9% | ₹9.00 | ₹9.00 | ₹9.00 | 6,403 | |
| ₹8.58 | 0.00 | 0.0% | ₹8.58 | ₹8.58 | ₹8.58 | 0 | |
| ₹8.58 | -0.45 | -5.0% | ₹8.59 | ₹8.59 | ₹8.58 | 27 | |
| ₹9.03 | -0.47 | -4.9% | ₹9.40 | ₹9.40 | ₹9.03 | 492 | |
| ₹9.50 | -0.50 | -5.0% | ₹9.75 | ₹10.50 | ₹9.50 | 234 | |
| ₹10.00 | -0.49 | -4.7% | ₹10.00 | ₹11.01 | ₹10.00 | 1,211 | |
| ₹10.49 | -0.01 | -0.1% | ₹10.49 | ₹10.49 | ₹10.49 | 177 | |
| ₹10.50 | +0.12 | +1.2% | ₹10.89 | ₹10.89 | ₹10.50 | 405 | |
| ₹10.38 | 0.00 | 0.0% | ₹10.38 | ₹10.38 | ₹10.38 | 0 | |
| ₹10.38 | -0.03 | -0.3% | ₹10.41 | ₹10.41 | ₹9.90 | 694 | |
| ₹10.41 | +0.03 | +0.3% | ₹10.41 | ₹10.41 | ₹10.41 | 265 | |
| ₹10.38 | 0.00 | 0.0% | ₹10.38 | ₹10.38 | ₹9.87 | 56 | |
| ₹10.38 | -0.12 | -1.1% | ₹11.02 | ₹11.02 | ₹10.00 | 120 | |
| ₹10.50 | +0.50 | +5.0% | ₹10.50 | ₹10.50 | ₹9.50 | 48 |
- Ticker
- BSE:ZMULTIPU
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹7.86 (0.0%) on Oct 7, 2026
Voting Results Of 48Th Annual General Meeting-2026
Oct 1, 2026
Closed ₹8.16 (-4.0%) on Oct 1, 2026
Multipurpose Trading & Agencies Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹8.16 (-4.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹8.16 (-4.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹8.50 (0.0%) on Sep 30, 2026
Multipurpose Trading & Agencies Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹8.50 (0.0%) on Sep 30, 2026
Multipurpose Trading & Agencies Ltd. Press Release Sep 06 2026
Sep 6, 2026
Closed ₹8.13 (+4.9%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 6, 2026
Closed ₹8.13 (+4.9%) on Sep 7, 2026
Reg. 34 (1) Annual Report.
Sep 3, 2026
Closed ₹7.75 (-4.7%) on Sep 3, 2026
Multipurpose Trading & Agencies Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹7.75 (-4.7%) on Sep 3, 2026
Multipurpose Trading & Agencies Ltd. on 6ix
- News releases
- 49 in the last 12 months · 112 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Multipurpose Trading & Agencies Ltd.