Stock listing
BSE:ZMILGFIN Milgrey Finance & Investments Ltd. Share Price
Follow Milgrey Finance & Investments Ltd. into a list and get an email when it puts out news.
Share price · BSE:ZMILGFIN
₹39.97 INR +1.48 (+3.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹39.00 – ₹41.80 INROct 30, 2026
- Volume
- 67,951 sharesOct 30, 2026
- 52-week range
- ₹35.15 – ₹82.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.92M INRMedian day 51,639 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ZMILGFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹39.97 | +1.48 | +3.8% | ₹41.80 | ₹41.80 | ₹39.00 | 67,951 | |
| ₹38.49 | +1.02 | +2.7% | ₹38.50 | ₹39.49 | ₹36.66 | 30,797 | |
| ₹37.47 | +0.54 | +1.5% | ₹41.99 | ₹41.99 | ₹36.06 | 20,213 | |
| ₹36.93 | +0.18 | +0.5% | ₹36.75 | ₹38.50 | ₹35.66 | 54,106 | |
| ₹36.75 | +0.27 | +0.7% | ₹36.66 | ₹38.95 | ₹36.00 | 114,589 | |
| ₹36.48 | -1.81 | -4.7% | ₹38.27 | ₹38.27 | ₹36.43 | 23,026 | |
| ₹38.29 | -0.48 | -1.2% | ₹37.15 | ₹41.00 | ₹37.05 | 39,269 | |
| ₹38.77 | -1.97 | -4.8% | ₹40.80 | ₹40.80 | ₹38.50 | 27,127 | |
| ₹40.74 | -1.29 | -3.1% | ₹41.85 | ₹41.99 | ₹35.15 | 513,795 | |
| ₹42.03 | +2.15 | +5.4% | ₹41.00 | ₹43.00 | ₹38.50 | 74,505 | |
| ₹39.88 | -0.86 | -2.1% | ₹41.95 | ₹41.95 | ₹39.70 | 29,709 | |
| ₹40.74 | -1.19 | -2.8% | ₹41.01 | ₹42.53 | ₹40.52 | 11,985 | |
| ₹41.93 | +0.06 | +0.1% | ₹42.40 | ₹43.00 | ₹40.50 | 23,530 | |
| ₹41.87 | +0.79 | +1.9% | ₹43.00 | ₹43.00 | ₹41.01 | 10,141 | |
| ₹41.08 | -0.41 | -1.0% | ₹41.70 | ₹41.89 | ₹40.62 | 14,830 | |
| ₹41.49 | -0.20 | -0.5% | ₹42.52 | ₹42.93 | ₹40.50 | 19,317 | |
| ₹41.69 | -2.09 | -4.8% | ₹43.00 | ₹43.78 | ₹41.30 | 74,254 | |
| ₹43.78 | -0.11 | -0.3% | ₹43.98 | ₹46.00 | ₹42.06 | 12,893 | |
| ₹43.89 | -1.31 | -2.9% | ₹45.20 | ₹45.20 | ₹43.20 | 17,866 | |
| ₹45.20 | -0.58 | -1.3% | ₹46.90 | ₹46.90 | ₹43.57 | 12,580 | |
| ₹45.78 | +0.20 | +0.4% | ₹46.50 | ₹46.50 | ₹43.00 | 77,246 | |
| ₹45.58 | +5.15 | +12.7% | ₹40.00 | ₹47.00 | ₹40.00 | 1,188,849 | |
| ₹40.43 | -2.54 | -5.9% | ₹43.20 | ₹43.20 | ₹40.06 | 49,593 | |
| ₹42.97 | +0.71 | +1.7% | ₹43.00 | ₹43.50 | ₹41.38 | 116,567 | |
| ₹42.26 | +1.76 | +4.3% | ₹41.68 | ₹43.40 | ₹39.29 | 380,188 | |
| ₹40.50 | -0.78 | -1.9% | ₹41.90 | ₹41.94 | ₹40.07 | 27,206 | |
| ₹41.28 | -0.06 | -0.1% | ₹41.54 | ₹42.50 | ₹40.56 | 34,175 | |
| ₹41.34 | +0.51 | +1.2% | ₹43.49 | ₹43.49 | ₹39.53 | 85,215 | |
| ₹40.83 | -1.47 | -3.5% | ₹43.80 | ₹43.80 | ₹38.55 | 50,730 | |
| ₹42.30 | +0.12 | +0.3% | ₹43.99 | ₹43.99 | ₹41.55 | 34,463 | |
| ₹42.18 | -2.69 | -6.0% | ₹45.90 | ₹45.90 | ₹41.57 | 173,946 | |
| ₹44.87 | +0.23 | +0.5% | ₹43.75 | ₹49.60 | ₹43.75 | 86,011 | |
| ₹44.64 | +0.64 | +1.5% | ₹45.53 | ₹45.53 | ₹44.00 | 13,608 | |
| ₹44.00 | +0.15 | +0.3% | ₹45.73 | ₹45.73 | ₹43.85 | 17,117 | |
| ₹43.85 | -1.13 | -2.5% | ₹44.25 | ₹44.90 | ₹43.56 | 4,895 | |
| ₹44.98 | +0.08 | +0.2% | ₹46.24 | ₹46.24 | ₹44.00 | 36,661 | |
| ₹44.90 | -1.31 | -2.8% | ₹46.10 | ₹46.10 | ₹44.65 | 28,966 | |
| ₹46.21 | +1.00 | +2.2% | ₹47.48 | ₹47.80 | ₹44.51 | 78,827 | |
| ₹45.21 | +1.95 | +4.5% | ₹44.90 | ₹47.80 | ₹42.35 | 42,847 | |
| ₹43.26 | -1.96 | -4.3% | ₹45.50 | ₹46.39 | ₹42.00 | 77,696 | |
| ₹45.22 | -2.54 | -5.3% | ₹47.20 | ₹47.80 | ₹44.50 | 18,273 | |
| ₹47.76 | -0.02 | 0.0% | ₹47.80 | ₹48.75 | ₹46.18 | 28,104 | |
| ₹47.78 | +1.38 | +3.0% | ₹45.05 | ₹47.98 | ₹45.05 | 127,625 | |
| ₹46.40 | -1.08 | -2.3% | ₹47.05 | ₹47.48 | ₹45.25 | 126,859 | |
| ₹47.48 | +1.43 | +3.1% | ₹46.89 | ₹47.70 | ₹44.11 | 312,783 | |
| ₹46.05 | -0.34 | -0.7% | ₹46.62 | ₹46.87 | ₹44.01 | 27,726 | |
| ₹46.39 | +3.74 | +8.8% | ₹41.55 | ₹46.98 | ₹41.55 | 65,231 | |
| ₹42.65 | -2.99 | -6.6% | ₹46.90 | ₹46.90 | ₹41.56 | 102,055 | |
| ₹45.64 | -2.37 | -4.9% | ₹49.15 | ₹49.41 | ₹44.90 | 111,161 | |
| ₹48.01 | -1.69 | -3.4% | ₹49.46 | ₹49.70 | ₹47.12 | 27,921 | |
| ₹49.70 | -0.09 | -0.2% | ₹50.30 | ₹50.30 | ₹47.50 | 54,980 | |
| ₹49.79 | -0.18 | -0.4% | ₹50.02 | ₹51.24 | ₹47.36 | 58,592 | |
| ₹49.97 | -1.01 | -2.0% | ₹51.49 | ₹51.49 | ₹48.51 | 64,406 | |
| ₹50.98 | +0.26 | +0.5% | ₹50.05 | ₹51.44 | ₹49.02 | 109,777 | |
| ₹50.72 | +2.20 | +4.5% | ₹48.75 | ₹51.48 | ₹47.49 | 530,215 | |
| ₹48.52 | -0.33 | -0.7% | ₹48.00 | ₹50.99 | ₹46.55 | 148,975 | |
| ₹48.85 | +4.11 | +9.2% | ₹47.97 | ₹49.40 | ₹44.00 | 463,492 | |
| ₹44.74 | +6.59 | +17.3% | ₹39.90 | ₹45.10 | ₹35.36 | 560,217 | |
| ₹38.15 | -1.57 | -4.0% | ₹39.73 | ₹40.11 | ₹37.36 | 68,431 | |
| ₹39.72 | -0.63 | -1.6% | ₹41.75 | ₹41.75 | ₹39.00 | 52,547 | |
| ₹40.35 | -0.29 | -0.7% | ₹40.05 | ₹41.76 | ₹40.05 | 12,954 | |
| ₹40.64 | +0.14 | +0.3% | ₹41.16 | ₹42.70 | ₹39.35 | 108,052 | |
| ₹40.50 | -0.89 | -2.2% | ₹41.99 | ₹41.99 | ₹40.50 | 8,548 | |
| ₹41.39 | -1.15 | -2.7% | ₹41.55 | ₹43.67 | ₹40.50 | 36,850 |
- Ticker
- BSE:ZMILGFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026
Latest news
Board Meeting Intimation for Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026
Oct 28, 2026
Closed ₹38.49 (+2.7%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹40.74 (-2.8%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 12, 2026
Closed ₹41.93 (+0.1%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹45.20 (-1.3%) on Oct 1, 2026
Milgrey Finance & Investments Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹45.20 (-1.3%) on Oct 1, 2026
Milgrey Finance & Investments Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹44.98 (+0.2%) on Sep 8, 2026
Board Meeting Outcome for Conducting Annual General Meeting
Sep 8, 2026
Closed ₹44.98 (+0.2%) on Sep 8, 2026
Milgrey Finance & Investments Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹47.76 (0.0%) on Aug 31, 2026
Board Meeting Intimation for Conducting Annual General Meeting
Aug 31, 2026
Closed ₹47.76 (0.0%) on Aug 31, 2026
Milgrey Finance & Investments Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹47.78 (+3.0%) on Aug 28, 2026
Milgrey Finance & Investments Ltd. on 6ix
- News releases
- 44 in the last 12 months · 101 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Milgrey Finance & Investments Ltd.