Stock listing

BSE:ZFSTEERING Z F Steering Gear (India) Limited Share Price

Indian listing (BSE) of Z F Steering Gear (India) Limited · home listing NSE:ZFSTEERING

Follow Z F Steering Gear (India) Limited into a list and get an email when it puts out news.

Home listing price · NSE:ZFSTEERING

₹751.10 INR -34.60 (-4.4%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ZFSTEERING · Data provided by Twelve Data

Past 6 months -10.6% · daily closes, Apr 21, 2026 – Nov 6, 2026, adjusted for splits
Day range
₹735.00 – ₹785.70 INRNov 6, 2026
Volume
3,641 sharesNov 6, 2026
Traded on an average day
₹4.84M INRMedian day 2,404 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Z F Steering Gear (India) Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ZFSTEERING · Home₹751.10 INR-34.60 (-4.4%)3,641₹776.00₹785.70₹735.00₹785.70Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:ZFSTEERING · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹751.10-34.60-4.4%₹776.00₹785.70₹735.003,641
₹785.70+13.20+1.7%₹783.00₹789.00₹768.801,018
₹772.50-16.25-2.1%₹791.00₹799.95₹768.509,284
₹788.75+32.85+4.3%₹760.50₹849.80₹730.0052,938
₹755.90+34.15+4.7%₹747.60₹758.90₹711.057,294
₹721.75+49.65+7.4%₹684.90₹730.00₹672.109,756
₹672.10+22.90+3.5%₹662.15₹684.90₹645.101,886
₹649.20+20.20+3.2%₹633.00₹655.00₹629.05986
₹629.00+14.00+2.3%₹619.00₹630.00₹616.40865
₹615.00-4.05-0.7%₹620.00₹634.95₹612.101,913
₹619.05-27.30-4.2%₹645.00₹659.25₹602.603,215
₹646.35-15.70-2.4%₹674.75₹674.75₹635.001,908
₹662.05-15.80-2.3%₹676.30₹680.00₹652.101,069
₹677.85-8.15-1.2%₹687.00₹687.00₹676.20306
₹686.00+1.50+0.2%₹685.10₹694.50₹683.50442
₹684.50+3.20+0.5%₹688.00₹690.25₹681.90336
₹681.30+2.45+0.4%₹682.20₹690.00₹673.003,138
₹678.85-2.05-0.3%₹694.45₹695.00₹675.10692
₹680.90-7.75-1.1%₹698.65₹698.65₹680.00971
₹688.65+5.55+0.8%₹685.25₹693.75₹681.301,082
₹683.10-8.60-1.2%₹690.00₹701.60₹674.002,385
₹691.70-18.55-2.6%₹715.00₹718.55₹685.502,425
₹710.25+6.60+0.9%₹705.40₹719.60₹702.551,592
₹703.65-4.75-0.7%₹711.00₹724.00₹700.101,443
₹708.40-6.10-0.9%₹715.00₹729.90₹702.051,845
₹714.50+3.65+0.5%₹720.10₹731.95₹711.30896
₹710.85-18.85-2.6%₹750.00₹750.00₹708.653,274
₹729.70-21.15-2.8%₹750.15₹750.15₹720.102,404
₹750.85+4.75+0.6%₹765.00₹765.00₹736.052,158
₹746.10+42.45+6.0%₹710.00₹760.00₹709.8511,028
₹703.65+13.95+2.0%₹700.00₹709.90₹691.003,509
₹689.70-3.95-0.6%₹695.00₹703.95₹686.101,643
₹693.65-4.20-0.6%₹711.85₹711.85₹682.204,044
₹697.85+3.25+0.5%₹689.00₹704.70₹685.803,521
₹694.60-31.20-4.3%₹734.00₹749.90₹685.008,982
₹725.80-36.25-4.8%₹764.60₹764.60₹721.206,030
₹762.05-2.70-0.4%₹765.00₹792.00₹750.0021,612
₹764.750.000.0%₹764.75₹764.75₹764.750
₹764.75+21.35+2.9%₹742.00₹773.70₹723.0018,700
₹743.40+63.35+9.3%₹683.00₹794.95₹681.2096,970
₹680.05+9.75+1.5%₹674.00₹681.95₹671.056,549
₹670.30+1.80+0.3%₹675.00₹683.10₹666.5010,448
₹668.50+1.00+0.1%₹678.00₹678.00₹652.2019,302
₹667.50-0.250.0%₹673.00₹677.90₹661.007,552
₹667.75+0.65+0.1%₹669.75₹674.00₹666.452,392
₹667.10+1.20+0.2%₹668.00₹671.90₹666.001,632
₹665.90-0.300.0%₹677.90₹677.90₹664.601,771
₹666.20-4.75-0.7%₹678.00₹678.00₹666.001,340
₹670.95-0.300.0%₹682.00₹682.00₹666.054,947
₹671.25+1.65+0.2%₹678.00₹678.00₹670.001,786
₹669.60-2.75-0.4%₹679.90₹679.90₹662.204,400
₹672.35-0.45-0.1%₹680.00₹680.00₹667.001,757
₹672.80+0.90+0.1%₹684.45₹684.45₹665.001,432
₹671.90+3.90+0.6%₹670.00₹681.00₹666.203,763
₹668.00-5.75-0.9%₹685.00₹685.00₹665.4025,700
₹673.75-6.05-0.9%₹689.70₹689.70₹665.003,707
₹679.80+6.20+0.9%₹674.60₹695.00₹663.453,477
₹673.60+10.85+1.6%₹688.00₹688.00₹660.201,921
₹662.75-5.40-0.8%₹667.90₹674.65₹658.151,616
₹668.15+0.85+0.1%₹685.00₹685.00₹662.051,420
₹667.30+5.70+0.9%₹665.60₹672.00₹650.053,415
₹661.60+4.30+0.7%₹658.10₹673.90₹657.901,325
₹657.30-1.05-0.2%₹671.00₹671.00₹650.207,872
₹658.35-1.50-0.2%₹668.85₹682.00₹652.007,427
₹659.85-11.55-1.7%₹677.00₹677.90₹656.0512,852
Ticker
BSE:ZFSTEERING
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BSE
Currency
INR

What changed lately

Latest news

Z F Steering Gear (India) Enters Framework Co-Operation Agreement With Hubei Tri-Ring For Ehpas Assemblies Development In India

Jun 29, 2026

Closed ₹706.15 (+4.4%) on Jun 29, 2026

All Z F Steering Gear (India) Limited news

Decks

Z F Steering Gear (India) Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
1 in the last 12 months · 1 in all · newest Jun 29, 2026 · oldest 2026
Decks
1 deck · latest 2023

Where Z F Steering Gear (India) Limited is listed

ListingExchangeCountryCurrency
NSE:ZFSTEERING · Home listingNSEIndiaINR
BSE:ZFSTEERING · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Z F Steering Gear (India) Limited.