Stock listing
BSE:ZENOTECH Zenotech Laboratories Limited Share Price
Follow Zenotech Laboratories Limited into a list and get an email when it puts out news.
Share price · BSE:ZENOTECH
₹38.51 INR +0.56 (+1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹38.00 – ₹38.80 INROct 30, 2026
- Volume
- 6,968 sharesOct 30, 2026
- 52-week range
- ₹33.55 – ₹54.14 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹367,457 INRMedian day 6,540 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ZENOTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹38.51 | +0.56 | +1.5% | ₹38.44 | ₹38.80 | ₹38.00 | 6,968 | |
| ₹37.95 | +0.15 | +0.4% | ₹38.06 | ₹39.20 | ₹36.92 | 19,861 | |
| ₹37.80 | -0.71 | -1.8% | ₹38.58 | ₹38.89 | ₹37.58 | 6,651 | |
| ₹38.51 | -0.50 | -1.3% | ₹39.45 | ₹39.80 | ₹38.00 | 6,109 | |
| ₹39.01 | -1.30 | -3.2% | ₹39.16 | ₹39.44 | ₹36.86 | 8,930 | |
| ₹40.31 | +0.81 | +2.1% | ₹39.99 | ₹40.80 | ₹39.02 | 3,902 | |
| ₹39.50 | -1.55 | -3.8% | ₹41.50 | ₹41.79 | ₹39.50 | 16,200 | |
| ₹41.05 | -1.84 | -4.3% | ₹42.75 | ₹42.76 | ₹41.00 | 7,458 | |
| ₹42.89 | -0.17 | -0.4% | ₹42.01 | ₹43.40 | ₹42.01 | 1,129 | |
| ₹43.06 | -0.89 | -2.0% | ₹43.95 | ₹43.95 | ₹43.00 | 1,174 | |
| ₹43.95 | +0.45 | +1.0% | ₹42.75 | ₹44.25 | ₹41.80 | 7,862 | |
| ₹43.50 | -0.16 | -0.4% | ₹43.50 | ₹44.00 | ₹42.57 | 2,543 | |
| ₹43.66 | +1.41 | +3.3% | ₹42.25 | ₹44.00 | ₹41.50 | 4,093 | |
| ₹42.25 | -0.82 | -1.9% | ₹42.26 | ₹43.40 | ₹42.25 | 4,170 | |
| ₹43.07 | +1.50 | +3.6% | ₹41.62 | ₹43.50 | ₹41.10 | 14,643 | |
| ₹41.57 | -0.14 | -0.3% | ₹41.50 | ₹42.65 | ₹41.50 | 6,252 | |
| ₹41.71 | -0.09 | -0.2% | ₹41.71 | ₹43.20 | ₹41.55 | 11,040 | |
| ₹41.80 | -0.33 | -0.8% | ₹42.40 | ₹44.00 | ₹41.50 | 22,279 | |
| ₹42.13 | +0.14 | +0.3% | ₹41.99 | ₹44.00 | ₹41.00 | 8,235 | |
| ₹41.99 | +0.16 | +0.4% | ₹41.83 | ₹42.15 | ₹41.10 | 8,071 | |
| ₹41.83 | -0.68 | -1.6% | ₹42.51 | ₹42.51 | ₹41.76 | 10,469 | |
| ₹42.51 | +0.43 | +1.0% | ₹42.79 | ₹43.00 | ₹41.40 | 4,709 | |
| ₹42.08 | -0.07 | -0.2% | ₹42.16 | ₹43.50 | ₹42.00 | 3,014 | |
| ₹42.15 | -1.36 | -3.1% | ₹43.10 | ₹43.99 | ₹41.01 | 12,086 | |
| ₹43.51 | -1.00 | -2.2% | ₹44.58 | ₹44.97 | ₹43.03 | 15,941 | |
| ₹44.51 | -0.49 | -1.1% | ₹45.06 | ₹45.97 | ₹44.50 | 6,576 | |
| ₹45.00 | +0.16 | +0.4% | ₹45.25 | ₹46.00 | ₹45.00 | 8,503 | |
| ₹44.84 | +0.60 | +1.4% | ₹44.58 | ₹45.19 | ₹44.01 | 3,221 | |
| ₹44.24 | -0.76 | -1.7% | ₹44.76 | ₹45.88 | ₹44.10 | 1,334 | |
| ₹45.00 | +0.65 | +1.5% | ₹44.50 | ₹45.00 | ₹43.85 | 3,559 | |
| ₹44.35 | +0.09 | +0.2% | ₹44.58 | ₹44.85 | ₹44.07 | 3,976 | |
| ₹44.26 | -0.72 | -1.6% | ₹44.58 | ₹45.43 | ₹43.76 | 6,503 | |
| ₹44.98 | +0.31 | +0.7% | ₹45.06 | ₹45.86 | ₹43.45 | 2,675 | |
| ₹44.67 | -0.72 | -1.6% | ₹45.39 | ₹46.19 | ₹44.28 | 10,271 | |
| ₹45.39 | -0.87 | -1.9% | ₹46.68 | ₹47.00 | ₹44.52 | 14,018 | |
| ₹46.26 | +0.17 | +0.4% | ₹46.50 | ₹48.00 | ₹45.52 | 14,478 | |
| ₹46.09 | +0.49 | +1.1% | ₹45.99 | ₹46.90 | ₹45.18 | 6,484 | |
| ₹45.60 | +0.01 | 0.0% | ₹46.44 | ₹46.44 | ₹45.11 | 8,227 | |
| ₹45.59 | -0.28 | -0.6% | ₹45.99 | ₹47.00 | ₹45.50 | 10,482 | |
| ₹45.87 | -0.53 | -1.1% | ₹45.58 | ₹46.90 | ₹44.65 | 15,036 | |
| ₹46.40 | +0.15 | +0.3% | ₹45.37 | ₹47.47 | ₹45.37 | 2,395 | |
| ₹46.25 | -0.69 | -1.5% | ₹45.87 | ₹47.43 | ₹45.65 | 4,980 | |
| ₹46.94 | +1.86 | +4.1% | ₹45.10 | ₹50.00 | ₹44.71 | 41,762 | |
| ₹45.08 | -0.22 | -0.5% | ₹45.05 | ₹46.98 | ₹45.00 | 9,736 | |
| ₹45.30 | -0.44 | -1.0% | ₹44.86 | ₹45.74 | ₹44.86 | 8,916 | |
| ₹45.74 | +0.24 | +0.5% | ₹45.50 | ₹45.99 | ₹44.55 | 4,181 | |
| ₹45.50 | -0.75 | -1.6% | ₹45.50 | ₹46.69 | ₹45.00 | 8,781 | |
| ₹46.25 | +0.44 | +1.0% | ₹46.97 | ₹46.97 | ₹45.01 | 5,264 | |
| ₹45.81 | -0.63 | -1.4% | ₹47.00 | ₹47.00 | ₹45.16 | 7,284 | |
| ₹46.44 | -1.18 | -2.5% | ₹47.55 | ₹47.55 | ₹44.62 | 9,149 | |
| ₹47.62 | +0.21 | +0.4% | ₹45.06 | ₹48.00 | ₹45.06 | 14,113 | |
| ₹47.41 | +3.77 | +8.6% | ₹44.38 | ₹49.75 | ₹44.38 | 39,544 | |
| ₹43.64 | -0.39 | -0.9% | ₹44.30 | ₹44.49 | ₹43.58 | 1,652 | |
| ₹44.03 | +0.02 | 0.0% | ₹44.06 | ₹44.88 | ₹44.00 | 3,736 | |
| ₹44.01 | +0.01 | 0.0% | ₹44.16 | ₹44.88 | ₹43.00 | 5,665 | |
| ₹44.00 | -0.51 | -1.1% | ₹44.20 | ₹44.75 | ₹43.70 | 3,894 | |
| ₹44.51 | -0.38 | -0.8% | ₹44.94 | ₹44.94 | ₹44.01 | 3,134 | |
| ₹44.89 | +0.61 | +1.4% | ₹44.28 | ₹44.89 | ₹44.25 | 757 | |
| ₹44.28 | -0.29 | -0.7% | ₹44.01 | ₹45.00 | ₹44.00 | 5,974 | |
| ₹44.57 | +0.71 | +1.6% | ₹44.50 | ₹45.16 | ₹43.49 | 11,657 | |
| ₹43.86 | -1.02 | -2.3% | ₹45.00 | ₹45.00 | ₹43.51 | 2,964 | |
| ₹44.88 | -0.12 | -0.3% | ₹44.16 | ₹45.00 | ₹44.16 | 2,635 | |
| ₹45.00 | +0.55 | +1.2% | ₹44.20 | ₹45.24 | ₹44.01 | 4,017 | |
| ₹44.45 | +0.06 | +0.1% | ₹44.44 | ₹44.89 | ₹44.00 | 3,439 |
- Ticker
- BSE:ZENOTECH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 29, 2026
Closed ₹37.95 (+0.4%) on Oct 29, 2026
Board Meeting Outcome for Unaudited Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.
Oct 28, 2026
Closed ₹37.80 (-1.8%) on Oct 28, 2026
Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026
Oct 28, 2026
Closed ₹37.80 (-1.8%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹43.95 (+1.0%) on Oct 15, 2026
Zenotech Laboratories Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹42.08 (-0.2%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹42.08 (-0.2%) on Sep 28, 2026
Voting Results And Scrutinizer Report Of 37Th Annual General Meeting Held On September 25, 2026
Sep 26, 2026
Closed ₹42.08 (-0.2%) on Sep 28, 2026
Zenotech Laboratories Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹42.15 (-3.1%) on Sep 25, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 25, 2026
Closed ₹42.15 (-3.1%) on Sep 25, 2026
Zenotech Laboratories Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹46.25 (-1.5%) on Aug 31, 2026
Zenotech Laboratories Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 62 in the last 12 months · 134 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zenotech Laboratories Limited.