Stock listing
BSE:ZENLABS Zenlabs Ethica Ltd Share Price
Follow Zenlabs Ethica Ltd into a list and get an email when it puts out news.
Share price · BSE:ZENLABS
₹25.00 INR -1.18 (-4.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹25.00 – ₹27.00 INROct 30, 2026
- Volume
- 1,818 sharesOct 30, 2026
- 52-week range
- ₹16.50 – ₹39.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹65,070 INRMedian day 1,003 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ZENLABS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.00 | -1.18 | -4.5% | ₹27.00 | ₹27.00 | ₹25.00 | 1,818 | |
| ₹26.18 | +0.03 | +0.1% | ₹25.00 | ₹26.70 | ₹25.00 | 518 | |
| ₹26.15 | -0.45 | -1.7% | ₹26.73 | ₹27.75 | ₹25.26 | 719 | |
| ₹26.60 | -0.30 | -1.1% | ₹26.50 | ₹26.95 | ₹25.00 | 1,027 | |
| ₹26.90 | -0.05 | -0.2% | ₹28.00 | ₹28.00 | ₹25.00 | 2,403 | |
| ₹26.95 | +0.61 | +2.3% | ₹26.60 | ₹27.59 | ₹25.04 | 7 | |
| ₹26.34 | -2.90 | -9.9% | ₹31.45 | ₹31.45 | ₹26.15 | 4,912 | |
| ₹29.24 | +1.88 | +6.9% | ₹29.85 | ₹29.85 | ₹27.00 | 1,165 | |
| ₹27.36 | -0.33 | -1.2% | ₹31.00 | ₹31.00 | ₹27.00 | 607 | |
| ₹27.69 | -1.56 | -5.3% | ₹31.97 | ₹31.97 | ₹27.55 | 1,357 | |
| ₹29.25 | +1.20 | +4.3% | ₹31.39 | ₹31.39 | ₹28.50 | 540 | |
| ₹28.05 | +1.76 | +6.7% | ₹27.99 | ₹29.00 | ₹27.10 | 4,598 | |
| ₹26.29 | -0.42 | -1.6% | ₹27.01 | ₹29.37 | ₹26.27 | 1,451 | |
| ₹26.71 | -0.34 | -1.3% | ₹27.05 | ₹29.75 | ₹26.39 | 298 | |
| ₹27.05 | -1.45 | -5.1% | ₹29.80 | ₹29.80 | ₹26.56 | 61 | |
| ₹28.50 | +1.00 | +3.6% | ₹27.50 | ₹28.50 | ₹27.50 | 487 | |
| ₹27.50 | -0.07 | -0.3% | ₹27.00 | ₹27.50 | ₹27.00 | 979 | |
| ₹27.57 | +1.07 | +4.0% | ₹27.50 | ₹28.50 | ₹27.00 | 621 | |
| ₹26.50 | -1.60 | -5.7% | ₹28.11 | ₹29.95 | ₹26.50 | 7,553 | |
| ₹28.10 | +0.34 | +1.2% | ₹27.96 | ₹30.94 | ₹27.96 | 962 | |
| ₹27.76 | -1.24 | -4.3% | ₹32.45 | ₹32.45 | ₹27.10 | 1,341 | |
| ₹29.00 | 0.00 | 0.0% | ₹28.28 | ₹29.98 | ₹27.00 | 426 | |
| ₹29.00 | +0.98 | +3.5% | ₹26.26 | ₹30.60 | ₹26.26 | 109 | |
| ₹28.02 | -0.68 | -2.4% | ₹28.98 | ₹29.70 | ₹28.00 | 1,184 | |
| ₹28.70 | +0.45 | +1.6% | ₹29.87 | ₹29.87 | ₹27.55 | 2,884 | |
| ₹28.25 | -1.27 | -4.3% | ₹29.50 | ₹29.52 | ₹27.86 | 2,461 | |
| ₹29.52 | -0.60 | -2.0% | ₹30.07 | ₹30.07 | ₹28.10 | 6,792 | |
| ₹30.12 | +1.67 | +5.9% | ₹27.00 | ₹31.32 | ₹27.00 | 832 | |
| ₹28.45 | -1.06 | -3.6% | ₹30.24 | ₹30.24 | ₹28.00 | 323 | |
| ₹29.51 | +0.98 | +3.4% | ₹31.49 | ₹31.49 | ₹27.75 | 4,795 | |
| ₹28.53 | -4.17 | -12.8% | ₹32.86 | ₹32.86 | ₹27.60 | 17,360 | |
| ₹32.70 | +2.85 | +9.5% | ₹30.55 | ₹33.24 | ₹29.85 | 5,595 | |
| ₹29.85 | -2.92 | -8.9% | ₹32.61 | ₹32.61 | ₹29.40 | 1,886 | |
| ₹32.77 | +0.37 | +1.1% | ₹33.19 | ₹33.21 | ₹32.40 | 246 | |
| ₹32.40 | +3.65 | +12.7% | ₹28.75 | ₹34.40 | ₹28.75 | 11,873 | |
| ₹28.75 | -0.59 | -2.0% | ₹29.91 | ₹30.93 | ₹28.50 | 3,849 | |
| ₹29.34 | -2.55 | -8.0% | ₹31.25 | ₹31.50 | ₹29.28 | 3,982 | |
| ₹31.89 | +2.89 | +10.0% | ₹27.05 | ₹32.68 | ₹27.05 | 688 | |
| ₹29.00 | +1.42 | +5.1% | ₹29.00 | ₹29.00 | ₹27.00 | 823 | |
| ₹27.58 | -2.32 | -7.8% | ₹30.95 | ₹30.95 | ₹26.36 | 1,180 | |
| ₹29.90 | +0.03 | +0.1% | ₹34.30 | ₹35.00 | ₹29.00 | 9,031 | |
| ₹29.87 | +4.57 | +18.1% | ₹25.43 | ₹30.00 | ₹25.43 | 1,312 | |
| ₹25.30 | 0.00 | 0.0% | ₹25.30 | ₹25.30 | ₹25.30 | 0 | |
| ₹25.30 | 0.00 | 0.0% | ₹25.42 | ₹25.42 | ₹25.30 | 500 | |
| ₹25.30 | -0.70 | -2.7% | ₹25.04 | ₹27.30 | ₹25.04 | 5,228 | |
| ₹26.00 | +0.96 | +3.8% | ₹26.00 | ₹26.00 | ₹26.00 | 199 | |
| ₹25.04 | -0.96 | -3.7% | ₹26.52 | ₹26.65 | ₹25.04 | 61 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.26 | ₹26.26 | ₹26.00 | 8 | |
| ₹26.00 | +0.20 | +0.8% | ₹26.00 | ₹26.00 | ₹25.14 | 4,992 | |
| ₹25.80 | -0.20 | -0.8% | ₹26.00 | ₹26.00 | ₹25.80 | 701 | |
| ₹26.00 | 0.00 | 0.0% | ₹25.02 | ₹26.00 | ₹25.02 | 1,694 | |
| ₹26.00 | -0.24 | -0.9% | ₹26.00 | ₹26.65 | ₹25.04 | 59 | |
| ₹26.24 | 0.00 | 0.0% | ₹26.24 | ₹26.24 | ₹26.24 | 0 | |
| ₹26.24 | +1.22 | +4.9% | ₹25.02 | ₹26.26 | ₹25.02 | 1,237 | |
| ₹25.02 | -1.00 | -3.8% | ₹27.32 | ₹27.32 | ₹25.02 | 710 | |
| ₹26.02 | -1.20 | -4.4% | ₹27.00 | ₹27.50 | ₹26.01 | 2,323 | |
| ₹27.22 | -1.28 | -4.5% | ₹27.11 | ₹27.22 | ₹27.11 | 125 | |
| ₹28.50 | -1.00 | -3.4% | ₹28.91 | ₹29.00 | ₹28.11 | 420 | |
| ₹29.50 | +0.46 | +1.6% | ₹29.62 | ₹29.62 | ₹29.50 | 11 | |
| ₹29.04 | +0.69 | +2.4% | ₹29.35 | ₹29.35 | ₹28.00 | 5,935 | |
| ₹28.35 | +1.18 | +4.3% | ₹26.50 | ₹28.37 | ₹25.82 | 6,289 | |
| ₹27.17 | -1.32 | -4.6% | ₹28.77 | ₹28.77 | ₹27.07 | 796 | |
| ₹28.49 | -1.49 | -5.0% | ₹30.27 | ₹30.42 | ₹28.49 | 3,456 | |
| ₹29.98 | +1.06 | +3.7% | ₹28.50 | ₹29.98 | ₹28.50 | 2 |
- Ticker
- BSE:ZENLABS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹26.29 (-1.6%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 5, 2026
Closed ₹27.57 (+4.0%) on Oct 6, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 5, 2026
Closed ₹27.57 (+4.0%) on Oct 6, 2026
Zenlabs Ethica Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹28.10 (+1.2%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹28.10 (+1.2%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Sep 29, 2026
Closed ₹27.76 (-4.3%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association
Sep 29, 2026
Closed ₹27.76 (-4.3%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹27.76 (-4.3%) on Sep 30, 2026
Zenlabs Ethica Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹29.00 (0.0%) on Sep 29, 2026
Zenlabs Ethica Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹28.02 (-2.4%) on Sep 25, 2026
Zenlabs Ethica Ltd on 6ix
- News releases
- 73 in the last 12 months · 130 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zenlabs Ethica Ltd.