Stock listing
BSE:ZENITHHE Zenith Healthcare Limited Share Price
Follow Zenith Healthcare Limited into a list and get an email when it puts out news.
Share price · BSE:ZENITHHE
₹3.52 INR -0.18 (-4.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹3.52 – ₹3.69 INRNov 2, 2026
- Volume
- 27,700 sharesNov 2, 2026
- 52-week range
- ₹2.23 – ₹4.15 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹130,451 INRMedian day 22,305 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ZENITHHE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.52 | -0.18 | -4.9% | ₹3.53 | ₹3.69 | ₹3.52 | 27,700 | |
| ₹3.70 | -0.19 | -4.9% | ₹3.97 | ₹3.97 | ₹3.70 | 38,109 | |
| ₹3.89 | +0.28 | +7.8% | ₹4.10 | ₹4.15 | ₹3.71 | 449,322 | |
| ₹3.61 | +0.60 | +19.9% | ₹3.03 | ₹3.61 | ₹3.02 | 276,417 | |
| ₹3.01 | -0.09 | -2.9% | ₹3.04 | ₹3.13 | ₹2.92 | 31,910 | |
| ₹3.10 | -0.09 | -2.8% | ₹3.19 | ₹3.19 | ₹3.06 | 5,087 | |
| ₹3.19 | +0.08 | +2.6% | ₹3.12 | ₹3.20 | ₹3.05 | 70,341 | |
| ₹3.11 | +0.09 | +3.0% | ₹3.02 | ₹3.12 | ₹2.98 | 34,323 | |
| ₹3.02 | -0.03 | -1.0% | ₹3.02 | ₹3.07 | ₹2.99 | 53,157 | |
| ₹3.05 | -0.06 | -1.9% | ₹3.10 | ₹3.20 | ₹2.80 | 45,534 | |
| ₹3.11 | 0.00 | 0.0% | ₹3.15 | ₹3.15 | ₹3.09 | 7,400 | |
| ₹3.11 | +0.01 | +0.3% | ₹3.14 | ₹3.16 | ₹3.10 | 5,984 | |
| ₹3.10 | 0.00 | 0.0% | ₹3.08 | ₹3.19 | ₹3.08 | 6,875 | |
| ₹3.10 | -0.01 | -0.3% | ₹3.08 | ₹3.15 | ₹3.08 | 11,666 | |
| ₹3.11 | +0.01 | +0.3% | ₹3.13 | ₹3.15 | ₹3.07 | 9,009 | |
| ₹3.10 | -0.03 | -1.0% | ₹3.19 | ₹3.19 | ₹3.06 | 18,219 | |
| ₹3.13 | -0.01 | -0.3% | ₹3.18 | ₹3.22 | ₹3.10 | 18,473 | |
| ₹3.14 | -0.01 | -0.3% | ₹3.15 | ₹3.18 | ₹3.08 | 7,816 | |
| ₹3.15 | -0.02 | -0.6% | ₹3.17 | ₹3.21 | ₹3.12 | 14,976 | |
| ₹3.17 | +0.02 | +0.6% | ₹3.18 | ₹3.18 | ₹3.08 | 13,912 | |
| ₹3.15 | -0.04 | -1.3% | ₹3.25 | ₹3.25 | ₹3.08 | 40,469 | |
| ₹3.19 | -0.07 | -2.1% | ₹3.33 | ₹3.33 | ₹3.15 | 21,912 | |
| ₹3.26 | +0.08 | +2.5% | ₹3.24 | ₹3.28 | ₹3.15 | 23,655 | |
| ₹3.18 | -0.09 | -2.8% | ₹3.29 | ₹3.29 | ₹2.94 | 65,747 | |
| ₹3.27 | +0.07 | +2.2% | ₹3.24 | ₹3.34 | ₹3.18 | 42,305 | |
| ₹3.20 | -0.02 | -0.6% | ₹3.25 | ₹3.28 | ₹3.14 | 16,286 | |
| ₹3.22 | -0.05 | -1.5% | ₹3.34 | ₹3.34 | ₹3.11 | 14,578 | |
| ₹3.27 | 0.00 | 0.0% | ₹3.27 | ₹3.35 | ₹3.17 | 23,849 | |
| ₹3.27 | +0.10 | +3.2% | ₹3.23 | ₹3.34 | ₹3.16 | 35,578 | |
| ₹3.17 | -0.11 | -3.4% | ₹3.28 | ₹3.30 | ₹3.12 | 21,218 | |
| ₹3.28 | -0.01 | -0.3% | ₹3.25 | ₹3.34 | ₹3.17 | 6,496 | |
| ₹3.29 | +0.06 | +1.9% | ₹3.27 | ₹3.40 | ₹3.16 | 51,582 | |
| ₹3.23 | +0.11 | +3.5% | ₹3.10 | ₹3.28 | ₹3.10 | 22,305 | |
| ₹3.12 | -0.14 | -4.3% | ₹3.20 | ₹3.34 | ₹3.10 | 37,254 | |
| ₹3.26 | +0.01 | +0.3% | ₹3.25 | ₹3.38 | ₹3.20 | 37,240 | |
| ₹3.25 | +0.02 | +0.6% | ₹3.29 | ₹3.40 | ₹3.20 | 16,168 | |
| ₹3.23 | +0.06 | +1.9% | ₹3.13 | ₹3.25 | ₹3.13 | 30,245 | |
| ₹3.17 | -0.01 | -0.3% | ₹3.24 | ₹3.40 | ₹3.06 | 53,548 | |
| ₹3.18 | -0.07 | -2.2% | ₹3.23 | ₹3.23 | ₹3.16 | 11,184 | |
| ₹3.25 | +0.02 | +0.6% | ₹3.11 | ₹3.34 | ₹3.09 | 74,938 | |
| ₹3.23 | +0.13 | +4.2% | ₹3.18 | ₹3.55 | ₹3.08 | 84,603 | |
| ₹3.10 | -0.04 | -1.3% | ₹3.08 | ₹3.20 | ₹3.06 | 32,322 | |
| ₹3.14 | +0.05 | +1.6% | ₹3.14 | ₹3.18 | ₹3.04 | 23,017 | |
| ₹3.09 | +0.04 | +1.3% | ₹3.09 | ₹3.13 | ₹3.00 | 15,359 | |
| ₹3.05 | -0.04 | -1.3% | ₹3.15 | ₹3.16 | ₹2.91 | 30,006 | |
| ₹3.09 | -0.01 | -0.3% | ₹3.11 | ₹3.16 | ₹3.00 | 17,721 | |
| ₹3.10 | +0.02 | +0.6% | ₹3.08 | ₹3.14 | ₹3.07 | 11,218 | |
| ₹3.08 | -0.02 | -0.6% | ₹3.02 | ₹3.16 | ₹2.91 | 25,153 | |
| ₹3.10 | -0.03 | -1.0% | ₹3.14 | ₹3.19 | ₹3.04 | 10,346 | |
| ₹3.13 | +0.04 | +1.3% | ₹3.13 | ₹3.30 | ₹3.05 | 19,222 | |
| ₹3.09 | 0.00 | 0.0% | ₹3.16 | ₹3.18 | ₹3.01 | 9,848 | |
| ₹3.09 | +0.01 | +0.3% | ₹3.04 | ₹3.15 | ₹3.04 | 12,909 | |
| ₹3.08 | -0.01 | -0.3% | ₹3.08 | ₹3.10 | ₹3.05 | 18,488 | |
| ₹3.09 | +0.02 | +0.7% | ₹3.06 | ₹3.13 | ₹3.06 | 13,457 | |
| ₹3.07 | -0.07 | -2.2% | ₹3.18 | ₹3.21 | ₹3.00 | 16,774 | |
| ₹3.14 | 0.00 | 0.0% | ₹3.11 | ₹3.22 | ₹3.00 | 44,455 | |
| ₹3.14 | -0.02 | -0.6% | ₹3.16 | ₹3.26 | ₹3.05 | 28,737 | |
| ₹3.16 | -0.02 | -0.6% | ₹3.24 | ₹3.24 | ₹3.15 | 11,615 | |
| ₹3.18 | -0.07 | -2.2% | ₹3.20 | ₹3.68 | ₹2.90 | 105,699 | |
| ₹3.25 | +0.06 | +1.9% | ₹3.25 | ₹3.40 | ₹3.11 | 60,848 | |
| ₹3.19 | +0.04 | +1.3% | ₹3.15 | ₹3.20 | ₹3.15 | 11,973 | |
| ₹3.15 | +0.02 | +0.6% | ₹3.17 | ₹3.23 | ₹3.12 | 18,902 | |
| ₹3.13 | -0.07 | -2.2% | ₹3.25 | ₹3.25 | ₹3.11 | 28,692 |
- Ticker
- BSE:ZENITHHE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 29, 2026
Closed ₹3.89 (+7.8%) on Oct 29, 2026
Result-Unaudited- September, 2026
Oct 28, 2026
Closed ₹3.89 (+7.8%) on Oct 29, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 28, 2026
Closed ₹3.89 (+7.8%) on Oct 29, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Wednesday, October 28, 2026
Oct 21, 2026
Closed ₹3.02 (-1.0%) on Oct 21, 2026
Zenith Healthcare Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹3.18 (-2.8%) on Sep 28, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹3.18 (-2.8%) on Sep 28, 2026
Zenith Healthcare Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹3.14 (+1.6%) on Aug 31, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Aug 31, 2026
Closed ₹3.14 (+1.6%) on Aug 31, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 31, 2026
Closed ₹3.14 (+1.6%) on Aug 31, 2026
Zenith Healthcare Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹3.09 (+1.3%) on Aug 28, 2026
Zenith Healthcare Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 52 in the last 12 months · 99 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zenith Healthcare Limited.