Stock listing
BSE:ZENIFIB Zenith Fibres Limited Share Price
Follow Zenith Fibres Limited into a list and get an email when it puts out news.
Share price · BSE:ZENIFIB
₹59.98 INR +2.94 (+5.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹57.55 – ₹59.99 INRNov 2, 2026
- Volume
- 1,134 sharesNov 2, 2026
- 52-week range
- ₹45.00 – ₹70.65 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹217,724 INRMedian day 1,320 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ZENIFIB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹59.98 | +2.94 | +5.2% | ₹57.55 | ₹59.99 | ₹57.55 | 1,134 | |
| ₹57.04 | -1.43 | -2.4% | ₹59.39 | ₹61.00 | ₹57.00 | 312 | |
| ₹58.47 | -0.04 | -0.1% | ₹58.50 | ₹60.10 | ₹58.01 | 2,014 | |
| ₹58.51 | -1.67 | -2.8% | ₹60.50 | ₹60.50 | ₹58.01 | 667 | |
| ₹60.18 | +1.18 | +2.0% | ₹59.00 | ₹60.50 | ₹59.00 | 1,517 | |
| ₹59.00 | 0.00 | 0.0% | ₹58.00 | ₹60.00 | ₹58.00 | 1,222 | |
| ₹59.00 | -1.05 | -1.7% | ₹60.00 | ₹61.99 | ₹58.24 | 1,043 | |
| ₹60.05 | -0.54 | -0.9% | ₹59.38 | ₹61.50 | ₹58.00 | 1,963 | |
| ₹60.59 | -0.91 | -1.5% | ₹59.40 | ₹61.00 | ₹59.00 | 215 | |
| ₹61.50 | -0.09 | -0.1% | ₹61.59 | ₹62.00 | ₹60.01 | 1,320 | |
| ₹61.59 | +0.60 | +1.0% | ₹60.01 | ₹62.00 | ₹59.60 | 16,477 | |
| ₹60.99 | +1.14 | +1.9% | ₹61.50 | ₹61.50 | ₹60.00 | 563 | |
| ₹59.85 | -2.53 | -4.1% | ₹62.38 | ₹62.89 | ₹58.50 | 3,335 | |
| ₹62.38 | +0.84 | +1.4% | ₹61.00 | ₹62.95 | ₹59.01 | 471 | |
| ₹61.54 | +0.38 | +0.6% | ₹61.00 | ₹64.00 | ₹59.05 | 12,267 | |
| ₹61.16 | -1.16 | -1.9% | ₹62.01 | ₹62.80 | ₹60.00 | 2,486 | |
| ₹62.32 | +2.14 | +3.6% | ₹60.00 | ₹63.96 | ₹60.00 | 3,660 | |
| ₹60.18 | -2.71 | -4.3% | ₹61.99 | ₹63.97 | ₹59.26 | 2,114 | |
| ₹62.89 | +1.13 | +1.8% | ₹62.99 | ₹63.70 | ₹59.00 | 3,162 | |
| ₹61.76 | -1.71 | -2.7% | ₹62.00 | ₹66.99 | ₹60.41 | 3,006 | |
| ₹63.47 | -1.97 | -3.0% | ₹65.99 | ₹68.00 | ₹63.40 | 12,960 | |
| ₹65.44 | +4.05 | +6.6% | ₹63.50 | ₹66.00 | ₹61.66 | 25,877 | |
| ₹61.39 | +5.70 | +10.2% | ₹56.00 | ₹61.94 | ₹56.00 | 54,565 | |
| ₹55.69 | +1.23 | +2.3% | ₹54.46 | ₹57.00 | ₹53.16 | 5,749 | |
| ₹54.46 | +0.86 | +1.6% | ₹54.13 | ₹55.00 | ₹53.50 | 925 | |
| ₹53.60 | -0.24 | -0.4% | ₹53.53 | ₹54.50 | ₹53.12 | 736 | |
| ₹53.84 | -0.68 | -1.2% | ₹55.98 | ₹55.98 | ₹53.11 | 830 | |
| ₹54.52 | -1.48 | -2.6% | ₹56.00 | ₹56.85 | ₹54.50 | 499 | |
| ₹56.00 | 0.00 | 0.0% | ₹57.99 | ₹57.99 | ₹55.00 | 3,617 | |
| ₹56.00 | +1.00 | +1.8% | ₹55.50 | ₹56.00 | ₹54.00 | 6,002 | |
| ₹55.00 | +0.98 | +1.8% | ₹54.30 | ₹55.25 | ₹54.20 | 2,008 | |
| ₹54.02 | -0.08 | -0.1% | ₹54.00 | ₹55.98 | ₹54.00 | 1,885 | |
| ₹54.10 | -0.90 | -1.6% | ₹55.10 | ₹55.12 | ₹53.00 | 3,446 | |
| ₹55.00 | +0.13 | +0.2% | ₹54.80 | ₹55.00 | ₹53.41 | 836 | |
| ₹54.87 | +1.57 | +2.9% | ₹53.04 | ₹54.99 | ₹53.04 | 1,318 | |
| ₹53.30 | -1.60 | -2.9% | ₹54.89 | ₹54.89 | ₹53.02 | 22 | |
| ₹54.90 | -0.10 | -0.2% | ₹55.00 | ₹55.00 | ₹53.10 | 430 | |
| ₹55.00 | +1.86 | +3.5% | ₹53.20 | ₹55.00 | ₹53.05 | 736 | |
| ₹53.14 | -0.79 | -1.5% | ₹53.60 | ₹54.99 | ₹52.00 | 4,278 | |
| ₹53.93 | -0.06 | -0.1% | ₹53.90 | ₹55.00 | ₹52.00 | 2,163 | |
| ₹53.99 | -1.76 | -3.2% | ₹55.50 | ₹55.70 | ₹53.80 | 1,531 | |
| ₹55.75 | -0.07 | -0.1% | ₹56.90 | ₹56.90 | ₹55.75 | 99 | |
| ₹55.82 | +0.50 | +0.9% | ₹56.85 | ₹56.85 | ₹55.00 | 590 | |
| ₹55.32 | -1.62 | -2.8% | ₹57.20 | ₹57.20 | ₹55.18 | 523 | |
| ₹56.94 | +0.95 | +1.7% | ₹55.98 | ₹56.99 | ₹55.90 | 1,705 | |
| ₹55.99 | +0.19 | +0.3% | ₹55.00 | ₹56.00 | ₹54.10 | 1,123 | |
| ₹55.80 | +0.45 | +0.8% | ₹55.99 | ₹56.00 | ₹55.80 | 106 | |
| ₹55.35 | -0.16 | -0.3% | ₹54.20 | ₹57.65 | ₹54.00 | 1,152 | |
| ₹55.51 | +0.51 | +0.9% | ₹54.99 | ₹56.00 | ₹53.01 | 4,241 | |
| ₹55.00 | 0.00 | 0.0% | ₹53.50 | ₹55.00 | ₹53.00 | 1,267 | |
| ₹55.00 | +0.02 | 0.0% | ₹53.30 | ₹55.00 | ₹53.30 | 423 | |
| ₹54.98 | +0.25 | +0.5% | ₹52.50 | ₹55.80 | ₹52.50 | 2,530 | |
| ₹54.73 | -0.38 | -0.7% | ₹58.00 | ₹58.00 | ₹54.00 | 6,882 | |
| ₹55.11 | +2.61 | +5.0% | ₹51.20 | ₹58.00 | ₹51.20 | 11,476 | |
| ₹52.50 | 0.00 | 0.0% | ₹52.50 | ₹52.50 | ₹52.50 | 252 | |
| ₹52.50 | +1.45 | +2.8% | ₹53.99 | ₹54.00 | ₹52.50 | 40 | |
| ₹51.05 | -0.26 | -0.5% | ₹53.25 | ₹53.25 | ₹51.05 | 51 | |
| ₹51.31 | -0.23 | -0.4% | ₹51.05 | ₹53.00 | ₹51.05 | 2,658 | |
| ₹51.54 | -0.01 | 0.0% | ₹51.56 | ₹53.50 | ₹51.50 | 1,664 | |
| ₹51.55 | -1.35 | -2.6% | ₹52.80 | ₹53.50 | ₹51.50 | 769 | |
| ₹52.90 | +1.61 | +3.1% | ₹51.00 | ₹53.00 | ₹51.00 | 611 | |
| ₹51.29 | -2.21 | -4.1% | ₹53.50 | ₹53.50 | ₹51.20 | 2,066 | |
| ₹53.50 | +1.50 | +2.9% | ₹52.00 | ₹53.50 | ₹51.00 | 474 |
- Ticker
- BSE:ZENIFIB
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Closure of Trading Window
Latest news
Closure of Trading Window
Oct 27, 2026
Closed ₹60.18 (+2.0%) on Oct 27, 2026
Board Meeting Intimation for To Consider And Approve The Unaudited Financial Results Of The Company For The Second Quarter And Half Year Ended September 30, 2026 Of The Current Financial Year 2026-27.
Oct 27, 2026
Closed ₹60.18 (+2.0%) on Oct 27, 2026
Zenith Fibres Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹65.44 (+6.6%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹65.44 (+6.6%) on Sep 30, 2026
Zenith Fibres Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹61.39 (+10.2%) on Sep 29, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹61.39 (+10.2%) on Sep 29, 2026
Zenith Fibres Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹53.99 (-3.2%) on Sep 2, 2026
Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Sep 1, 2026
Closed ₹53.99 (-3.2%) on Sep 2, 2026
Intimation Of Record Date
Sep 1, 2026
Closed ₹53.99 (-3.2%) on Sep 2, 2026
Notice Of The 37Th Annual General Meeting And Annual Report For The Financial Year 2025-26
Sep 1, 2026
Closed ₹53.99 (-3.2%) on Sep 2, 2026
Zenith Fibres Limited on 6ix
- News releases
- 73 in the last 12 months · 172 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zenith Fibres Limited.