Stock listing
BSE:ZEELEARN Zee Learn Limited Share Price
Indian listing (BSE) of Zee Learn Limited · home listing NSE:ZEELEARN
Follow Zee Learn Limited into a list and get an email when it puts out news.
Home listing price · NSE:ZEELEARN
₹5.60 INR -0.16 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ZEELEARN
- Day range
- ₹5.51 – ₹5.80 INROct 30, 2026
- Volume
- 204,271 sharesOct 30, 2026
- Market cap
- ₹1.84B INRAt the close on Oct 30, 2026 · price × 328.1M shares outstanding
- 52-week range
- ₹4.17 – ₹10.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.90M INRMedian day 246,388 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ZEELEARN · Home | ₹5.60 INR | -0.16 (-2.8%) | 204,271 | ₹5.78 | ₹5.80 | ₹5.51 | ₹5.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ZEELEARN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.60 | -0.16 | -2.8% | ₹5.78 | ₹5.80 | ₹5.51 | 204,271 | |
| ₹5.76 | +0.08 | +1.4% | ₹5.74 | ₹5.81 | ₹5.63 | 113,559 | |
| ₹5.68 | +0.01 | +0.2% | ₹5.54 | ₹5.89 | ₹5.54 | 223,051 | |
| ₹5.67 | -0.02 | -0.4% | ₹5.79 | ₹5.88 | ₹5.53 | 152,035 | |
| ₹5.69 | +0.14 | +2.5% | ₹5.55 | ₹5.88 | ₹5.55 | 172,135 | |
| ₹5.55 | -0.22 | -3.8% | ₹5.80 | ₹5.85 | ₹5.38 | 304,908 | |
| ₹5.77 | -0.09 | -1.5% | ₹5.71 | ₹5.85 | ₹5.44 | 203,664 | |
| ₹5.86 | -0.15 | -2.5% | ₹6.01 | ₹6.07 | ₹5.71 | 261,990 | |
| ₹6.01 | +0.09 | +1.5% | ₹5.92 | ₹6.08 | ₹5.90 | 138,876 | |
| ₹5.92 | +0.01 | +0.2% | ₹5.99 | ₹6.09 | ₹5.88 | 148,902 | |
| ₹5.91 | -0.16 | -2.6% | ₹6.19 | ₹6.19 | ₹5.85 | 223,704 | |
| ₹6.07 | +0.18 | +3.1% | ₹5.89 | ₹6.19 | ₹5.89 | 193,782 | |
| ₹5.89 | -0.19 | -3.1% | ₹6.19 | ₹6.19 | ₹5.62 | 435,423 | |
| ₹6.08 | +0.01 | +0.2% | ₹6.10 | ₹6.20 | ₹6.05 | 124,998 | |
| ₹6.07 | -0.13 | -2.1% | ₹6.20 | ₹6.24 | ₹5.99 | 178,544 | |
| ₹6.20 | -0.09 | -1.4% | ₹6.20 | ₹6.38 | ₹5.83 | 368,411 | |
| ₹6.29 | -0.08 | -1.3% | ₹6.40 | ₹6.45 | ₹6.19 | 281,457 | |
| ₹6.37 | +0.16 | +2.6% | ₹6.21 | ₹6.50 | ₹6.10 | 573,557 | |
| ₹6.21 | -0.09 | -1.4% | ₹6.19 | ₹6.55 | ₹5.27 | 552,687 | |
| ₹6.30 | 0.00 | 0.0% | ₹6.30 | ₹6.30 | ₹6.30 | 0 | |
| ₹6.30 | -0.20 | -3.1% | ₹6.55 | ₹6.55 | ₹6.22 | 249,693 | |
| ₹6.50 | +0.25 | +4.0% | ₹6.36 | ₹6.68 | ₹6.36 | 269,367 | |
| ₹6.25 | -0.40 | -6.0% | ₹6.78 | ₹6.85 | ₹6.01 | 562,426 | |
| ₹6.65 | -0.29 | -4.2% | ₹6.97 | ₹6.98 | ₹6.60 | 317,212 | |
| ₹6.94 | +0.17 | +2.5% | ₹6.89 | ₹7.10 | ₹6.71 | 317,285 | |
| ₹6.77 | -0.07 | -1.0% | ₹6.84 | ₹6.89 | ₹6.70 | 107,560 | |
| ₹6.84 | +0.03 | +0.4% | ₹6.94 | ₹6.99 | ₹6.11 | 308,015 | |
| ₹6.81 | +0.04 | +0.6% | ₹6.95 | ₹6.99 | ₹6.70 | 167,275 | |
| ₹6.77 | -0.09 | -1.3% | ₹6.80 | ₹7.00 | ₹6.71 | 185,411 | |
| ₹6.86 | +0.01 | +0.1% | ₹7.30 | ₹7.30 | ₹6.60 | 361,589 | |
| ₹6.85 | -0.20 | -2.8% | ₹6.60 | ₹8.05 | ₹6.60 | 514,594 | |
| ₹7.05 | +0.42 | +6.3% | ₹6.74 | ₹7.24 | ₹6.56 | 294,285 | |
| ₹6.63 | -0.15 | -2.2% | ₹7.15 | ₹7.25 | ₹6.60 | 371,367 | |
| ₹6.78 | 0.00 | 0.0% | ₹6.78 | ₹6.78 | ₹6.78 | 0 | |
| ₹6.78 | +0.30 | +4.6% | ₹6.40 | ₹6.80 | ₹6.30 | 240,086 | |
| ₹6.48 | -0.17 | -2.6% | ₹6.71 | ₹6.81 | ₹6.40 | 234,207 | |
| ₹6.65 | +0.04 | +0.6% | ₹6.60 | ₹6.75 | ₹6.50 | 129,047 | |
| ₹6.61 | -0.17 | -2.5% | ₹6.74 | ₹6.78 | ₹6.60 | 247,853 | |
| ₹6.78 | -0.31 | -4.4% | ₹7.20 | ₹7.20 | ₹6.74 | 483,351 | |
| ₹7.09 | -0.10 | -1.4% | ₹7.20 | ₹7.36 | ₹6.92 | 452,784 | |
| ₹7.19 | -0.17 | -2.3% | ₹7.36 | ₹7.42 | ₹7.11 | 266,569 | |
| ₹7.36 | -0.06 | -0.8% | ₹7.21 | ₹7.49 | ₹7.21 | 238,149 | |
| ₹7.42 | -0.20 | -2.6% | ₹7.60 | ₹7.85 | ₹7.30 | 226,728 | |
| ₹7.62 | -0.29 | -3.7% | ₹7.70 | ₹7.88 | ₹7.55 | 357,821 | |
| ₹7.91 | +0.09 | +1.2% | ₹7.90 | ₹8.10 | ₹7.87 | 182,523 | |
| ₹7.82 | -0.07 | -0.9% | ₹7.83 | ₹8.00 | ₹7.81 | 166,946 | |
| ₹7.89 | -0.10 | -1.3% | ₹7.99 | ₹8.19 | ₹7.83 | 216,394 | |
| ₹7.99 | +0.14 | +1.8% | ₹7.85 | ₹8.23 | ₹7.83 | 307,793 | |
| ₹7.85 | +0.12 | +1.6% | ₹7.74 | ₹8.11 | ₹7.70 | 396,218 | |
| ₹7.73 | -0.02 | -0.3% | ₹7.75 | ₹7.94 | ₹7.65 | 195,475 | |
| ₹7.75 | -0.01 | -0.1% | ₹7.79 | ₹8.00 | ₹7.68 | 281,953 | |
| ₹7.76 | -0.09 | -1.1% | ₹7.66 | ₹8.00 | ₹7.66 | 122,477 | |
| ₹7.85 | -0.13 | -1.6% | ₹8.08 | ₹8.08 | ₹7.80 | 148,876 | |
| ₹7.98 | -0.15 | -1.8% | ₹7.80 | ₹8.19 | ₹7.80 | 234,697 | |
| ₹8.13 | -0.18 | -2.2% | ₹8.47 | ₹8.47 | ₹8.05 | 258,716 | |
| ₹8.31 | +0.39 | +4.9% | ₹8.05 | ₹8.31 | ₹8.00 | 352,381 | |
| ₹7.92 | -0.04 | -0.5% | ₹7.90 | ₹8.05 | ₹7.80 | 111,585 | |
| ₹7.96 | +0.18 | +2.3% | ₹7.70 | ₹8.10 | ₹7.70 | 270,925 | |
| ₹7.78 | -0.10 | -1.3% | ₹7.84 | ₹8.10 | ₹7.49 | 662,627 | |
| ₹7.88 | -0.11 | -1.4% | ₹8.12 | ₹8.12 | ₹7.71 | 353,681 | |
| ₹7.99 | -0.02 | -0.2% | ₹8.01 | ₹8.15 | ₹7.90 | 244,923 | |
| ₹8.01 | -0.06 | -0.7% | ₹8.19 | ₹8.19 | ₹7.92 | 155,860 | |
| ₹8.07 | -0.07 | -0.9% | ₹8.25 | ₹8.25 | ₹7.95 | 104,189 | |
| ₹8.14 | +0.01 | +0.1% | ₹8.09 | ₹8.50 | ₹8.00 | 570,007 | |
| ₹8.13 | +0.04 | +0.5% | ₹8.17 | ₹8.20 | ₹8.03 | 269,579 | |
| ₹8.09 | -0.39 | -4.6% | ₹8.46 | ₹8.70 | ₹8.06 | 596,599 |
- Ticker
- BSE:ZEELEARN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Latest news
Decks
Investor Presentation (June 2021)
Investor deck · 30 slides · June 2021
Investor Presentation (August 2020)
Investor deck · 31 slides · August 2020
Investor Presentation (June 2018)
Investor deck · 58 slides · June 2018
Zee Learn Limited on 6ix
- News releases
- 7 in all · newest Feb 12, 2025 · oldest 2020
- Decks
- 3 decks · latest June 2021
Where Zee Learn Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ZEELEARN · Home listing | NSE | India | INR |
| BSE:ZEELEARN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Zee Learn Limited.