Stock listing

BSE:ZEAL Zeal Aqua Ltd Share Price

Follow Zeal Aqua Ltd into a list and get an email when it puts out news.

Share price · BSE:ZEAL

₹10.07 INR +0.02 (+0.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -6.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹9.77 – ₹10.25 INRNov 2, 2026
Volume
16,882 sharesNov 2, 2026
52-week range
₹9.10 – ₹17.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹681,924 INRMedian day 46,578 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Zeal Aqua Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ZEAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.07+0.02+0.2%₹9.77₹10.25₹9.7716,882
₹10.05-0.11-1.1%₹10.12₹10.24₹10.0056,226
₹10.16-0.47-4.4%₹10.80₹10.80₹10.00130,488
₹10.63+0.24+2.3%₹10.39₹10.80₹10.0638,478
₹10.39+0.25+2.5%₹10.42₹10.47₹9.8146,969
₹10.14+0.46+4.8%₹9.99₹10.25₹9.7248,365
₹9.68-0.34-3.4%₹10.26₹10.26₹9.10166,197
₹10.02-0.07-0.7%₹10.09₹10.10₹9.8314,549
₹10.09-0.21-2.0%₹10.31₹10.40₹10.0140,581
₹10.30-0.14-1.3%₹10.44₹10.64₹10.2921,625
₹10.44+0.27+2.7%₹10.20₹10.57₹10.1731,270
₹10.17-0.07-0.7%₹10.21₹10.39₹10.1033,879
₹10.24-0.07-0.7%₹10.50₹10.50₹10.1533,286
₹10.31-0.20-1.9%₹10.40₹11.00₹9.69153,883
₹10.51+0.02+0.2%₹10.50₹10.66₹10.2722,390
₹10.49+0.19+1.8%₹10.11₹10.71₹10.1136,774
₹10.30-0.13-1.2%₹10.71₹10.71₹9.6355,114
₹10.43+0.12+1.2%₹10.31₹10.88₹10.1633,997
₹10.31-0.03-0.3%₹10.60₹10.60₹10.2039,079
₹10.34+0.01+0.1%₹10.33₹10.98₹10.1642,891
₹10.33-0.34-3.2%₹10.79₹10.79₹10.0737,854
₹10.67+0.21+2.0%₹10.84₹10.99₹10.5269,923
₹10.46+0.07+0.7%₹10.49₹10.80₹10.2623,720
₹10.39-0.02-0.2%₹10.42₹10.83₹10.3224,456
₹10.41-0.01-0.1%₹10.37₹11.00₹10.20165,092
₹10.42-0.05-0.5%₹10.32₹11.00₹10.3151,051
₹10.47+0.09+0.9%₹10.69₹10.69₹10.3044,878
₹10.38-0.44-4.1%₹10.82₹11.01₹9.74203,219
₹10.82+0.15+1.4%₹10.71₹10.98₹10.6219,341
₹10.67-0.08-0.7%₹10.81₹10.95₹10.6034,845
₹10.75-0.13-1.2%₹10.98₹10.99₹10.6046,578
₹10.88+0.21+2.0%₹10.64₹10.94₹10.6443,162
₹10.67-0.35-3.2%₹11.00₹11.10₹10.49116,213
₹11.02-0.09-0.8%₹11.38₹11.38₹10.9225,140
₹11.11+0.06+0.5%₹11.24₹11.70₹10.94175,167
₹11.05+0.10+0.9%₹10.91₹11.15₹10.9150,469
₹10.95+0.01+0.1%₹10.99₹11.33₹10.8452,925
₹10.94-0.03-0.3%₹10.85₹11.16₹10.8557,399
₹10.97-0.12-1.1%₹11.09₹11.22₹10.9560,494
₹11.09-0.02-0.2%₹11.34₹11.34₹10.8155,425
₹11.11-0.02-0.2%₹11.40₹11.40₹11.0034,865
₹11.13+0.05+0.5%₹11.30₹11.30₹10.8644,760
₹11.08+0.07+0.6%₹11.01₹11.20₹11.0192,645
₹11.01+0.01+0.1%₹11.00₹11.12₹10.8336,962
₹11.00+0.08+0.7%₹10.84₹11.14₹10.8426,789
₹10.92+0.05+0.5%₹11.23₹11.23₹10.8761,266
₹10.87-0.04-0.4%₹10.92₹11.19₹10.8062,857
₹10.910.000.0%₹11.39₹11.39₹10.7646,936
₹10.91-0.07-0.6%₹11.00₹11.30₹10.7039,315
₹10.98+0.09+0.8%₹10.93₹11.15₹10.9233,419
₹10.89-0.18-1.6%₹11.07₹11.23₹10.8149,982
₹11.07+0.16+1.5%₹11.17₹11.17₹10.8763,328
₹10.91-0.36-3.2%₹11.16₹11.35₹10.75142,921
₹11.27+0.50+4.6%₹10.77₹11.35₹10.56181,764
₹10.77-0.10-0.9%₹10.87₹11.13₹10.05109,136
₹10.87-0.20-1.8%₹11.22₹11.22₹10.86168,542
₹11.07+0.02+0.2%₹10.95₹11.11₹10.8561,709
₹11.05-0.08-0.7%₹11.10₹11.42₹10.90131,691
₹11.13-0.08-0.7%₹11.03₹11.25₹11.0340,832
₹11.21+0.11+1.0%₹11.12₹11.27₹11.1234,678
₹11.10-0.10-0.9%₹11.16₹11.34₹11.0364,409
₹11.200.000.0%₹11.33₹11.33₹11.0243,730
₹11.20+0.08+0.7%₹11.21₹11.35₹11.0225,917
Ticker
BSE:ZEAL
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Credit Rating

Oct 22, 2026

Closed ₹9.68 (-3.4%) on Oct 23, 2026

Zeal Aqua Ltd Press Release Sep 19 2026

Sep 19, 2026

Closed ₹10.82 (+1.4%) on Sep 21, 2026

Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Sanction/Enhancement Of Credit Facilities By PNB-Led Consortium

Sep 19, 2026

Closed ₹10.82 (+1.4%) on Sep 21, 2026

Zeal Aqua Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹11.05 (+0.9%) on Sep 9, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 9, 2026

Closed ₹11.05 (+0.9%) on Sep 9, 2026

Zeal Aqua Ltd Press Release Aug 29 2026

Aug 29, 2026

Closed ₹11.08 (+0.6%) on Aug 31, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Aug 29, 2026

Closed ₹11.08 (+0.6%) on Aug 31, 2026

Corrigendum To The Disclosure Filed Pursuant To The Regulation 30 Of SEBI(LODR) Regulations, 2015

Aug 29, 2026

Closed ₹11.08 (+0.6%) on Aug 31, 2026

Zeal Aqua Ltd Press Release Aug 28 2026

Aug 28, 2026

Closed ₹11.08 (+0.6%) on Aug 31, 2026

Continuation Of Mr. Shantilal Ishwarlal Patel As Whole-Time Director Upon Attaining The Age Of 70 Years

Aug 28, 2026

Closed ₹11.08 (+0.6%) on Aug 31, 2026

All Zeal Aqua Ltd news

Decks

Zeal Aqua Ltd on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
65 in the last 12 months · 148 in all · newest Oct 22, 2026 · oldest 2024
Decks
2 decks · latest Sep 12, 2023

Log in to ask 6ix AI your own questions about Zeal Aqua Ltd.