Stock listing
BSE:ZDHJERK Dhanvantri Jeevan Rekha Limited Share Price
Follow Dhanvantri Jeevan Rekha Limited into a list and get an email when it puts out news.
Share price · BSE:ZDHJERK
₹20.90 INR -1.10 (-5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹20.90 – ₹21.02 INRNov 2, 2026
- Volume
- 260 sharesNov 2, 2026
- 52-week range
- ₹19.53 – ₹30.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹16,625 INRMedian day 73 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ZDHJERK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹20.90 | -1.10 | -5.0% | ₹21.01 | ₹21.02 | ₹20.90 | 260 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹21.01 | 596 | |
| ₹22.00 | -0.39 | -1.7% | ₹22.00 | ₹22.00 | ₹22.00 | 2 | |
| ₹22.39 | -1.17 | -5.0% | ₹22.39 | ₹22.40 | ₹22.39 | 1,002 | |
| ₹23.56 | -1.24 | -5.0% | ₹23.70 | ₹23.70 | ₹23.56 | 2,001 | |
| ₹24.80 | 0.00 | 0.0% | ₹24.80 | ₹24.80 | ₹24.80 | 0 | |
| ₹24.80 | +1.05 | +4.4% | ₹23.50 | ₹24.80 | ₹23.50 | 126 | |
| ₹23.75 | 0.00 | 0.0% | ₹23.75 | ₹23.75 | ₹23.75 | 46 | |
| ₹23.75 | -1.20 | -4.8% | ₹25.00 | ₹25.00 | ₹23.75 | 47 | |
| ₹24.95 | 0.00 | 0.0% | ₹24.95 | ₹24.95 | ₹24.95 | 11 | |
| ₹24.95 | +1.15 | +4.8% | ₹24.95 | ₹24.95 | ₹24.95 | 9 | |
| ₹23.80 | +1.11 | +4.9% | ₹22.00 | ₹23.80 | ₹22.00 | 112 | |
| ₹22.69 | 0.00 | 0.0% | ₹22.69 | ₹22.69 | ₹22.69 | 0 | |
| ₹22.69 | 0.00 | 0.0% | ₹22.69 | ₹22.69 | ₹22.69 | 45 | |
| ₹22.69 | +1.08 | +5.0% | ₹21.50 | ₹22.69 | ₹21.50 | 644 | |
| ₹21.61 | +0.05 | +0.2% | ₹21.61 | ₹21.61 | ₹21.61 | 49 | |
| ₹21.56 | -0.88 | -3.9% | ₹21.56 | ₹21.56 | ₹21.56 | 48 | |
| ₹22.44 | -0.11 | -0.5% | ₹22.44 | ₹22.44 | ₹22.44 | 71 | |
| ₹22.55 | -1.00 | -4.2% | ₹22.55 | ₹22.55 | ₹22.55 | 64 | |
| ₹23.55 | -1.21 | -4.9% | ₹23.55 | ₹23.55 | ₹23.55 | 676 | |
| ₹24.76 | -1.24 | -4.8% | ₹25.99 | ₹25.99 | ₹24.70 | 631 | |
| ₹26.00 | +0.81 | +3.2% | ₹26.00 | ₹26.00 | ₹26.00 | 100 | |
| ₹25.19 | +0.24 | +1.0% | ₹25.19 | ₹25.19 | ₹25.19 | 102 | |
| ₹24.95 | 0.00 | 0.0% | ₹24.95 | ₹24.95 | ₹24.95 | 50 | |
| ₹24.95 | 0.00 | 0.0% | ₹24.95 | ₹24.95 | ₹24.95 | 0 | |
| ₹24.95 | +1.06 | +4.4% | ₹24.95 | ₹24.95 | ₹24.95 | 100 | |
| ₹23.89 | 0.00 | 0.0% | ₹23.89 | ₹23.89 | ₹23.89 | 0 | |
| ₹23.89 | +0.89 | +3.9% | ₹23.89 | ₹23.89 | ₹23.89 | 510 | |
| ₹23.00 | -0.70 | -3.0% | ₹22.55 | ₹23.40 | ₹22.55 | 1,304 | |
| ₹23.70 | -0.31 | -1.3% | ₹24.01 | ₹24.01 | ₹23.55 | 1,558 | |
| ₹24.01 | -0.49 | -2.0% | ₹24.01 | ₹24.01 | ₹24.01 | 500 | |
| ₹24.50 | +0.48 | +2.0% | ₹24.50 | ₹24.50 | ₹24.50 | 100 | |
| ₹24.02 | -0.98 | -3.9% | ₹23.75 | ₹25.00 | ₹23.75 | 10,109 | |
| ₹25.00 | -1.31 | -5.0% | ₹25.00 | ₹25.00 | ₹25.00 | 1,955 | |
| ₹26.31 | -1.38 | -5.0% | ₹26.31 | ₹26.31 | ₹26.31 | 510 | |
| ₹27.69 | +1.04 | +3.9% | ₹27.85 | ₹27.85 | ₹27.69 | 2 | |
| ₹26.65 | +0.20 | +0.8% | ₹26.70 | ₹26.70 | ₹26.65 | 46 | |
| ₹26.45 | -0.05 | -0.2% | ₹26.45 | ₹26.45 | ₹26.45 | 5 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 500 | |
| ₹26.50 | +0.07 | +0.3% | ₹26.50 | ₹26.50 | ₹26.50 | 10 | |
| ₹26.43 | 0.00 | 0.0% | ₹26.43 | ₹26.43 | ₹26.43 | 0 | |
| ₹26.43 | 0.00 | 0.0% | ₹26.43 | ₹26.43 | ₹26.43 | 0 | |
| ₹26.43 | +0.70 | +2.7% | ₹26.50 | ₹26.50 | ₹26.43 | 16 | |
| ₹25.73 | -0.16 | -0.6% | ₹25.85 | ₹25.85 | ₹25.73 | 11 | |
| ₹25.89 | -1.36 | -5.0% | ₹25.89 | ₹25.89 | ₹25.89 | 75 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | -0.25 | -0.9% | ₹26.13 | ₹27.25 | ₹26.13 | 525 | |
| ₹27.50 | -0.49 | -1.8% | ₹26.60 | ₹27.50 | ₹26.60 | 1,426 | |
| ₹27.99 | +0.99 | +3.7% | ₹25.65 | ₹27.99 | ₹25.65 | 1,719 | |
| ₹27.00 | +1.09 | +4.2% | ₹27.00 | ₹27.00 | ₹27.00 | 300 | |
| ₹25.91 | +1.23 | +5.0% | ₹25.91 | ₹25.91 | ₹25.91 | 11,682 | |
| ₹24.68 | +0.01 | 0.0% | ₹24.67 | ₹24.68 | ₹24.67 | 1,000 | |
| ₹24.67 | +1.17 | +5.0% | ₹23.53 | ₹24.67 | ₹23.53 | 119 | |
| ₹23.50 | -1.10 | -4.5% | ₹24.60 | ₹24.60 | ₹23.50 | 3 | |
| ₹24.60 | +0.60 | +2.5% | ₹24.00 | ₹24.60 | ₹24.00 | 350 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 53 | |
| ₹24.00 | +0.45 | +1.9% | ₹24.00 | ₹24.00 | ₹24.00 | 250 | |
| ₹23.55 | -0.69 | -2.8% | ₹24.50 | ₹24.50 | ₹23.55 | 28 |
- Ticker
- BSE:ZDHJERK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹24.95 (0.0%) on Oct 15, 2026
Dhanvantri Jeevan Rekha Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹22.55 (-4.2%) on Oct 1, 2026
Closure of Trading Window
Oct 1, 2026
Closed ₹22.55 (-4.2%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹23.55 (-4.9%) on Sep 30, 2026
Dhanvantri Jeevan Rekha Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹23.55 (-4.9%) on Sep 30, 2026
Dhanvantri Jeevan Rekha Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹26.31 (-5.0%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 5, 2026
Closed ₹26.31 (-5.0%) on Sep 8, 2026
Reg. 34 (1) Annual Report.
Sep 5, 2026
Closed ₹26.31 (-5.0%) on Sep 8, 2026
Dhanvantri Jeevan Rekha Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹26.50 (0.0%) on Aug 31, 2026
Record Date As Per AGM
Aug 27, 2026
Closed ₹26.50 (0.0%) on Aug 28, 2026
Dhanvantri Jeevan Rekha Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 52 in the last 12 months · 123 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dhanvantri Jeevan Rekha Limited.