Stock listing
BSE:ZBINTXPP Binayak Tex Processors Ltd Share Price
Follow Binayak Tex Processors Ltd into a list and get an email when it puts out news.
Share price · BSE:ZBINTXPP
₹1,597.80 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1,597.80 – ₹1,597.80 INROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₹1,579.00 – ₹2,837.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2,642 INRMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ZBINTXPP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,597.80 | 0.00 | 0.0% | ₹1,597.80 | ₹1,597.80 | ₹1,597.80 | 1 | |
| ₹1,597.80 | 0.00 | 0.0% | ₹1,597.80 | ₹1,597.80 | ₹1,597.80 | 0 | |
| ₹1,597.80 | 0.00 | 0.0% | ₹1,597.80 | ₹1,597.80 | ₹1,597.80 | 0 | |
| ₹1,597.80 | 0.00 | 0.0% | ₹1,597.80 | ₹1,597.80 | ₹1,597.80 | 0 | |
| ₹1,597.80 | 0.00 | 0.0% | ₹1,597.80 | ₹1,597.80 | ₹1,597.80 | 0 | |
| ₹1,597.80 | 0.00 | 0.0% | ₹1,597.80 | ₹1,597.80 | ₹1,597.80 | 0 | |
| ₹1,597.80 | 0.00 | 0.0% | ₹1,597.80 | ₹1,597.80 | ₹1,597.80 | 0 | |
| ₹1,597.80 | 0.00 | 0.0% | ₹1,597.80 | ₹1,597.80 | ₹1,597.80 | 0 | |
| ₹1,597.80 | 0.00 | 0.0% | ₹1,597.80 | ₹1,597.80 | ₹1,597.80 | 0 | |
| ₹1,597.80 | 0.00 | 0.0% | ₹1,597.80 | ₹1,597.80 | ₹1,597.80 | 0 | |
| ₹1,597.80 | 0.00 | 0.0% | ₹1,597.80 | ₹1,597.80 | ₹1,597.80 | 0 | |
| ₹1,597.80 | 0.00 | 0.0% | ₹1,597.80 | ₹1,597.80 | ₹1,597.80 | 1 | |
| ₹1,597.80 | 0.00 | 0.0% | ₹1,597.80 | ₹1,597.80 | ₹1,597.80 | 0 | |
| ₹1,597.80 | 0.00 | 0.0% | ₹1,597.80 | ₹1,597.80 | ₹1,597.80 | 0 | |
| ₹1,597.80 | 0.00 | 0.0% | ₹1,597.80 | ₹1,597.80 | ₹1,597.80 | 0 | |
| ₹1,597.80 | 0.00 | 0.0% | ₹1,597.80 | ₹1,597.80 | ₹1,597.80 | 0 | |
| ₹1,597.80 | -16.10 | -1.0% | ₹1,597.80 | ₹1,597.80 | ₹1,597.80 | 3 | |
| ₹1,613.90 | 0.00 | 0.0% | ₹1,613.90 | ₹1,613.90 | ₹1,613.90 | 0 | |
| ₹1,613.90 | 0.00 | 0.0% | ₹1,613.90 | ₹1,613.90 | ₹1,613.90 | 0 | |
| ₹1,613.90 | -8.10 | -0.5% | ₹1,613.90 | ₹1,613.90 | ₹1,613.90 | 1 | |
| ₹1,622.00 | 0.00 | 0.0% | ₹1,622.00 | ₹1,622.00 | ₹1,622.00 | 0 | |
| ₹1,622.00 | -37.90 | -2.3% | ₹1,622.00 | ₹1,622.00 | ₹1,622.00 | 2 | |
| ₹1,659.90 | -87.35 | -5.0% | ₹1,732.00 | ₹1,732.00 | ₹1,659.90 | 34 | |
| ₹1,747.25 | 0.00 | 0.0% | ₹1,747.25 | ₹1,747.25 | ₹1,747.25 | 0 | |
| ₹1,747.25 | 0.00 | 0.0% | ₹1,747.25 | ₹1,747.25 | ₹1,747.25 | 0 | |
| ₹1,747.25 | 0.00 | 0.0% | ₹1,747.25 | ₹1,747.25 | ₹1,747.25 | 0 | |
| ₹1,747.25 | 0.00 | 0.0% | ₹1,747.25 | ₹1,747.25 | ₹1,747.25 | 1 | |
| ₹1,747.25 | 0.00 | 0.0% | ₹1,747.25 | ₹1,747.25 | ₹1,747.25 | 0 | |
| ₹1,747.25 | 0.00 | 0.0% | ₹1,747.25 | ₹1,747.25 | ₹1,747.25 | 0 | |
| ₹1,747.25 | 0.00 | 0.0% | ₹1,747.25 | ₹1,747.25 | ₹1,747.25 | 0 | |
| ₹1,747.25 | 0.00 | 0.0% | ₹1,747.25 | ₹1,747.25 | ₹1,747.25 | 0 | |
| ₹1,747.25 | 0.00 | 0.0% | ₹1,747.25 | ₹1,747.25 | ₹1,747.25 | 0 | |
| ₹1,747.25 | 0.00 | 0.0% | ₹1,747.25 | ₹1,747.25 | ₹1,747.25 | 0 | |
| ₹1,747.25 | 0.00 | 0.0% | ₹1,747.25 | ₹1,747.25 | ₹1,747.25 | 0 | |
| ₹1,747.25 | 0.00 | 0.0% | ₹1,747.25 | ₹1,747.25 | ₹1,747.25 | 0 | |
| ₹1,747.25 | -91.95 | -5.0% | ₹1,747.25 | ₹1,747.25 | ₹1,747.25 | 4 | |
| ₹1,839.20 | 0.00 | 0.0% | ₹1,839.20 | ₹1,839.20 | ₹1,839.20 | 0 | |
| ₹1,839.20 | -96.80 | -5.0% | ₹1,839.20 | ₹1,839.20 | ₹1,839.20 | 4 | |
| ₹1,936.00 | 0.00 | 0.0% | ₹1,936.00 | ₹1,936.00 | ₹1,936.00 | 0 | |
| ₹1,936.00 | 0.00 | 0.0% | ₹1,936.00 | ₹1,936.00 | ₹1,936.00 | 0 | |
| ₹1,936.00 | 0.00 | 0.0% | ₹1,936.00 | ₹1,936.00 | ₹1,936.00 | 0 | |
| ₹1,936.00 | +90.25 | +4.9% | ₹1,936.00 | ₹1,936.00 | ₹1,753.50 | 3 | |
| ₹1,845.75 | 0.00 | 0.0% | ₹1,845.75 | ₹1,845.75 | ₹1,845.75 | 0 | |
| ₹1,845.75 | 0.00 | 0.0% | ₹1,845.75 | ₹1,845.75 | ₹1,845.75 | 0 | |
| ₹1,845.75 | +84.75 | +4.8% | ₹1,845.75 | ₹1,845.75 | ₹1,845.75 | 1 | |
| ₹1,761.00 | 0.00 | 0.0% | ₹1,761.00 | ₹1,761.00 | ₹1,761.00 | 0 | |
| ₹1,761.00 | 0.00 | 0.0% | ₹1,761.00 | ₹1,761.00 | ₹1,761.00 | 0 | |
| ₹1,761.00 | 0.00 | 0.0% | ₹1,761.00 | ₹1,761.00 | ₹1,761.00 | 0 | |
| ₹1,761.00 | +81.00 | +4.8% | ₹1,761.00 | ₹1,761.00 | ₹1,761.00 | 1 | |
| ₹1,680.00 | 0.00 | 0.0% | ₹1,680.00 | ₹1,680.00 | ₹1,680.00 | 0 | |
| ₹1,680.00 | 0.00 | 0.0% | ₹1,680.00 | ₹1,680.00 | ₹1,680.00 | 0 | |
| ₹1,680.00 | 0.00 | 0.0% | ₹1,680.00 | ₹1,680.00 | ₹1,680.00 | 0 | |
| ₹1,680.00 | 0.00 | 0.0% | ₹1,680.00 | ₹1,680.00 | ₹1,680.00 | 0 | |
| ₹1,680.00 | 0.00 | 0.0% | ₹1,680.00 | ₹1,680.00 | ₹1,680.00 | 1 | |
| ₹1,680.00 | +79.95 | +5.0% | ₹1,680.00 | ₹1,680.00 | ₹1,680.00 | 1 | |
| ₹1,600.05 | 0.00 | 0.0% | ₹1,600.05 | ₹1,600.05 | ₹1,600.05 | 0 | |
| ₹1,600.05 | 0.00 | 0.0% | ₹1,600.05 | ₹1,600.05 | ₹1,600.05 | 0 | |
| ₹1,600.05 | 0.00 | 0.0% | ₹1,600.05 | ₹1,600.05 | ₹1,600.05 | 0 | |
| ₹1,600.05 | 0.00 | 0.0% | ₹1,600.05 | ₹1,600.05 | ₹1,600.05 | 3 | |
| ₹1,600.05 | 0.00 | 0.0% | ₹1,600.05 | ₹1,600.05 | ₹1,600.05 | 0 | |
| ₹1,600.05 | 0.00 | 0.0% | ₹1,600.05 | ₹1,600.05 | ₹1,600.05 | 0 | |
| ₹1,600.05 | +0.05 | 0.0% | ₹1,600.05 | ₹1,600.05 | ₹1,600.05 | 5 | |
| ₹1,600.00 | 0.00 | 0.0% | ₹1,600.00 | ₹1,600.00 | ₹1,600.00 | 0 | |
| ₹1,600.00 | -50.00 | -3.0% | ₹1,600.00 | ₹1,600.00 | ₹1,600.00 | 38 | |
| ₹1,650.00 | 0.00 | 0.0% | ₹1,650.00 | ₹1,650.00 | ₹1,650.00 | 0 |
- Ticker
- BSE:ZBINTXPP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹1,597.80 (0.0%) on Oct 9, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹1,622.00 (0.0%) on Sep 30, 2026
Binayak Tex Processors Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹1,622.00 (0.0%) on Sep 30, 2026
Proceeding Of The 43Rd Annual General Meeting
Sep 29, 2026
Closed ₹1,622.00 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹1,622.00 (-2.3%) on Sep 29, 2026
Closure of Trading Window
Sep 4, 2026
Closed ₹1,936.00 (0.0%) on Sep 4, 2026
Binayak Tex Processors Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹1,936.00 (0.0%) on Sep 4, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On 04Th September 2026
Sep 4, 2026
Closed ₹1,936.00 (0.0%) on Sep 4, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 04Th September, 2026
Aug 26, 2026
Closed ₹1,761.00 (0.0%) on Aug 26, 2026
Binayak Tex Processors Ltd Press Release Aug 26 2026
Aug 26, 2026
Closed ₹1,761.00 (0.0%) on Aug 26, 2026
Binayak Tex Processors Ltd on 6ix
- News releases
- 41 in the last 12 months · 94 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Binayak Tex Processors Ltd.