Stock listing

BSE:YUVRAAJHPL Yuvraaj Hygiene Products Limited Share Price

Follow Yuvraaj Hygiene Products Limited into a list and get an email when it puts out news.

Share price · BSE:YUVRAAJHPL

₹7.97 INR -0.20 (-2.4%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -44.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹7.64 – ₹8.29 INRNov 6, 2026
Volume
16,133 sharesNov 6, 2026
52-week range
₹3.75 – ₹15.04 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹1.38M INRMedian day 52,415 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Yuvraaj Hygiene Products Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:YUVRAAJHPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.97-0.20-2.4%₹8.17₹8.29₹7.6416,133
₹8.17+0.16+2.0%₹8.01₹8.45₹7.7220,084
₹8.01-0.13-1.6%₹8.00₹8.20₹7.8216,942
₹8.14+0.24+3.0%₹8.20₹8.20₹8.0127,731
₹7.90+0.15+1.9%₹7.75₹8.49₹7.7518,022
₹7.75-0.07-0.9%₹7.76₹8.30₹7.7431,564
₹7.82+0.02+0.3%₹7.96₹8.25₹7.4030,903
₹7.80-0.06-0.8%₹7.99₹7.99₹7.5739,025
₹7.86+0.36+4.8%₹7.52₹7.86₹7.1719,372
₹7.50-0.39-4.9%₹7.28₹7.86₹7.2041,827
₹7.89-0.73-8.5%₹8.81₹8.94₹7.76171,643
₹8.62-0.29-3.3%₹8.86₹8.92₹8.6030,954
₹8.91-0.35-3.8%₹9.30₹9.50₹8.51328,882
₹9.26+0.30+3.3%₹8.53₹9.45₹8.5377,210
₹8.96-0.04-0.4%₹9.18₹9.38₹8.87468,419
₹9.00-0.15-1.6%₹9.74₹9.74₹8.85483,092
₹9.15-0.01-0.1%₹8.81₹10.06₹8.8115,619
₹9.16+0.10+1.1%₹9.25₹9.34₹9.0211,225
₹9.06-0.17-1.8%₹9.30₹9.90₹8.5637,125
₹9.23+0.10+1.1%₹9.15₹9.50₹8.7023,621
₹9.13+0.04+0.4%₹9.90₹9.90₹8.8661,574
₹9.09+0.02+0.2%₹9.40₹9.40₹8.90133,798
₹9.07+0.03+0.3%₹9.05₹9.41₹8.7515,306
₹9.04+0.04+0.4%₹9.18₹9.18₹9.0113,458
₹9.00-0.09-1.0%₹9.05₹9.34₹8.76287,876
₹9.09+0.39+4.5%₹9.10₹9.11₹8.9057,997
₹8.70+0.41+4.9%₹7.95₹8.70₹7.88576,014
₹8.29-0.43-4.9%₹8.86₹8.86₹8.2974,126
₹8.72-0.40-4.4%₹8.95₹9.02₹8.6834,621
₹9.12-0.08-0.9%₹9.64₹9.64₹9.1015,521
₹9.20-0.03-0.3%₹9.40₹9.49₹9.1617,131
₹9.23-0.03-0.3%₹9.48₹9.72₹9.17120,566
₹9.26-0.24-2.5%₹9.69₹9.69₹9.2046,454
₹9.500.000.0%₹9.69₹9.69₹9.4616,431
₹9.50+0.11+1.2%₹9.56₹9.71₹9.2025,508
₹9.39-0.14-1.5%₹9.71₹9.71₹9.3325,388
₹9.53-0.48-4.8%₹9.67₹10.08₹9.5189,406
₹10.01-0.38-3.7%₹10.78₹10.78₹9.9550,992
₹10.39-0.29-2.7%₹10.80₹10.90₹10.2148,480
₹10.68-0.32-2.9%₹11.44₹11.44₹10.63169,721
₹11.00+0.49+4.7%₹10.51₹11.55₹9.461,300,272
₹10.51+0.64+6.5%₹9.99₹10.71₹9.12204,905
₹9.87+0.59+6.4%₹9.25₹10.00₹8.99716,065
₹9.28+0.68+7.9%₹8.81₹9.45₹8.78295,739
₹8.60+0.10+1.2%₹8.50₹8.77₹8.2796,820
₹8.500.000.0%₹8.69₹8.80₹8.1791,268
₹8.50-0.07-0.8%₹8.57₹8.77₹8.1654,620
₹8.57+0.31+3.8%₹8.36₹8.70₹7.70446,854
₹8.26-0.24-2.8%₹8.33₹8.48₹8.2521,623
₹8.50-0.04-0.5%₹8.76₹8.76₹8.24493,173
₹8.54+0.10+1.2%₹8.65₹8.65₹8.15457,461
₹8.44-0.06-0.7%₹9.29₹9.29₹8.1233,305
₹8.50-0.11-1.3%₹8.06₹8.85₹8.0690,834
₹8.61-0.20-2.3%₹8.99₹8.99₹8.5030,063
₹8.81+0.06+0.7%₹9.39₹9.39₹8.7524,142
₹8.75+0.39+4.7%₹8.45₹8.88₹8.1239,481
₹8.36-0.24-2.8%₹8.53₹8.99₹8.15146,857
₹8.60-0.33-3.7%₹9.82₹9.82₹8.31375,779
₹8.93+0.79+9.7%₹8.13₹8.95₹7.87480,093
₹8.14+0.05+0.6%₹8.30₹8.30₹7.8153,837
₹8.09+0.01+0.1%₹8.39₹8.39₹7.75105,921
₹8.08+0.37+4.8%₹7.90₹8.40₹7.9095,113
₹7.71+0.20+2.7%₹7.50₹7.88₹6.80133,863
₹7.51-0.09-1.2%₹7.45₹7.75₹7.4534,637
Ticker
BSE:YUVRAAJHPL
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
BSE
Currency
INR

What changed lately

Latest news

Appointment Of Investor Relations Consultants For The Company

Oct 12, 2026

Closed ₹9.16 (+1.1%) on Oct 13, 2026

Yuvraaj Hygiene Products Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹8.29 (-4.9%) on Sep 28, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹8.29 (-4.9%) on Sep 28, 2026

Yuvraaj Hygiene Products Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹10.51 (+6.5%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 5, 2026

Closed ₹10.51 (+6.5%) on Sep 7, 2026

Yuvraaj Hygiene Products Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹8.50 (0.0%) on Sep 1, 2026

Yuvraaj Hygiene Products Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹8.36 (-2.8%) on Aug 17, 2026

Yuvraaj Hygiene Products Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹8.60 (-3.7%) on Aug 14, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held Today, I.E. Thursday, August 13, 2026

Aug 13, 2026

Closed ₹8.60 (-3.7%) on Aug 14, 2026

Yuvraaj Hygiene Products Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹6.69 (-3.5%) on Jul 14, 2026

All Yuvraaj Hygiene Products Limited news

Yuvraaj Hygiene Products Limited on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
36 in the last 12 months · 116 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Yuvraaj Hygiene Products Limited.